Dark Matter Esports Historical Data

DME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₅903
+0.09%
$ 9,025 $ 46
Apr 2, 1 PM $ 0.0₅901
-0.04%
$ 9,015 $ 45
Apr 2, 12 PM $ 0.0₅902
-0.09%
$ 9,019 $ 47
Apr 2, 11 AM $ 0.0₅901
-0.01%
$ 9,014 $ 47
Apr 2, 10 AM $ 0.0₅9
-0.27%
$ 8,999 $ 47
Apr 2, 9 AM $ 0.0₅903
-0.21%
$ 9,025 $ 47
Apr 2, 8 AM $ 0.0₅905
+0.05%
$ 9,052 $ 62
Apr 2, 7 AM $ 0.0₅905
-0.43%
$ 9,048 $ 60
Apr 2, 6 AM $ 0.0₅908
+0.44%
$ 9,080 $ 76
Apr 2, 5 AM $ 0.0₅905
-0.31%
$ 9,046 $ 77
Apr 2, 4 AM $ 0.0₅908
-0.14%
$ 9,075 $ 79
Apr 2, 3 AM $ 0.0₅912
+0.20%
$ 9,116 $ 79
Apr 2, 2 AM $ 0.0₅914
-0.55%
$ 9,140 $ 79
Apr 2, 1 AM $ 0.0₅923
-0.05%
$ 9,229 $ 78
Apr 2, 12 AM $ 0.0₅923
-0.02%
$ 9,233 $ 78
Apr 1, 11 PM $ 0.0₅924
+0.05%
$ 9,236 $ 78
Apr 1, 10 PM $ 0.0₅923
+0.00%
$ 9,232 $ 78
Apr 1, 9 PM $ 0.0₅923
+0.13%
$ 9,227 $ 78
Apr 1, 8 PM $ 0.0₅921
+1.02%
$ 9,214 $ 78
Apr 1, 7 PM $ 0.0₅912
-0.26%
$ 9,120 $ 59
Apr 1, 6 PM $ 0.0₅915
-0.38%
$ 9,154 $ 59
Apr 1, 5 PM $ 0.0₅92
+0.22%
$ 9,204 $ 65
Apr 1, 4 PM $ 0.0₅918
+0.06%
$ 9,177 $ 65
Apr 1, 3 PM $ 0.0₅917
-1.06%
$ 9,173 $ 65
Apr 1, 2 PM $ 0.0₅926
-0.80%
$ 9,260 $ 41
Apr 1, 1 PM $ 0.0₅933
+0.21%
$ 9,330 $ 62
Apr 1, 12 PM $ 0.0₅931
-0.14%
$ 9,314 $ 59
Apr 1, 11 AM $ 0.0₅933
+0.06%
$ 9,333 $ 60
Apr 1, 10 AM $ 0.0₅933
-0.21%
$ 9,327 $ 61
Apr 1, 9 AM $ 0.0₅934
-0.86%
$ 9,344 $ 61
Apr 1, 8 AM $ 0.0₅942
-0.03%
$ 9,422 $ 47
Apr 1, 7 AM $ 0.0₅943
+0.59%
$ 9,425 $ 47
Apr 1, 6 AM $ 0.0₅935
+0.72%
$ 9,345 $ 33
Apr 1, 5 AM $ 0.0₅926
+0.09%
$ 9,258 $ 41
Apr 1, 4 AM $ 0.0₅926
+0.13%
$ 9,258 $ 111
Apr 1, 3 AM $ 0.0₅925
-0.02%
$ 9,249 $ 110
Apr 1, 2 AM $ 0.0₅924
+0.10%
$ 9,241 $ 110
Apr 1, 1 AM $ 0.0₅924
+0.06%
$ 9,240 $ 110
Apr 1, 12 AM $ 0.0₅925
+0.22%
$ 9,246 $ 110
Mar 31, 11 PM $ 0.0₅922
-0.01%
$ 9,221 $ 110
Mar 31, 10 PM $ 0.0₅922
+0.03%
$ 9,218 $ 110
Mar 31, 9 PM $ 0.0₅921
-0.02%
$ 9,214 $ 110
Mar 31, 8 PM $ 0.0₅921
+0.04%
$ 9,214 $ 110
Mar 31, 7 PM $ 0.0₅921
+0.14%
$ 9,210 $ 115
Mar 31, 6 PM $ 0.0₅919
-0.81%
$ 9,192 $ 134
Mar 31, 5 PM $ 0.0₅928
+1.21%
$ 9,276 $ 145
Mar 31, 4 PM $ 0.0₅917
-0.14%
$ 9,166 $ 143
Mar 31, 3 PM $ 0.0₅919
-0.13%
$ 9,187 $ 143
Mar 31, 2 PM $ 0.0₅919
+2.00%
$ 9,194 $ 143
Mar 31, 1 PM $ 0.0₅9
-0.23%
$ 9,003 $ 124