Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Matter Esports Historical Data

DME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.0000113
-0.30%
$11,262 $57
May 26, 3 PM $0.0000113
-0.21%
$11,307 $57
May 26, 2 PM $0.0000113
+0.02%
$11,330 $57
May 26, 1 PM $0.0000113
-0.19%
$11,315 $57
May 26, 12 PM $0.0000114
-0.16%
$11,354 $57
May 26, 11 AM $0.0000114
+0.27%
$11,368 $58
May 26, 10 AM $0.0000113
+0.08%
$11,341 $57
May 26, 9 AM $0.0000113
-0.09%
$11,292 $57
May 26, 8 AM $0.0000113
+0.17%
$11,286 $57
May 26, 7 AM $0.0000113
-0.54%
$11,276 $57
May 26, 6 AM $0.0000113
+0.01%
$11,311 $57
May 26, 5 AM $0.0000113
-0.05%
$11,308 $57
May 26, 4 AM $0.0000113
-0.18%
$11,260 $63
May 26, 3 AM $0.0000113
-0.32%
$11,263 $63
May 26, 2 AM $0.0000113
-0.04%
$11,316 $63
May 26, 1 AM $0.0000113
-0.06%
$11,326 $63
May 26, 12 AM $0.0000114
-0.24%
$11,369 $63
May 25, 11 PM $0.0000114
+0.01%
$11,396 $63
May 25, 10 PM $0.0000114
+0.21%
$11,418 $63
May 25, 9 PM $0.0000114
+0.04%
$11,411 $63
May 25, 8 PM $0.0000114
+0.30%
$11,448 $65
May 25, 7 PM $0.0000112
-0.11%
$11,230 $59
May 25, 6 PM $0.0000112
-0.01%
$11,246 $7
May 25, 5 PM $0.0000112
+0.10%
$11,245 $7
May 25, 4 PM $0.0000112
-0.13%
$11,232 $7
May 25, 3 PM $0.0000112
-0.14%
$11,229 $7
May 25, 2 PM $0.0000112
-0.10%
$11,228 $7
May 25, 1 PM $0.0000112
+0.05%
$11,227 $7
May 25, 12 PM $0.0000112
-0.11%
$11,223 $7
May 25, 11 AM $0.0000112
-0.13%
$11,221 $9
May 25, 10 AM $0.0000112
+0.00%
$11,196 $9
May 25, 9 AM $0.0000112
-0.04%
$11,190 $9
May 25, 8 AM $0.0000112
-0.01%
$11,182 $9
May 25, 7 AM $0.0000112
-0.06%
$11,178 $9
May 25, 6 AM $0.0000112
+0.05%
$11,172 $9
May 25, 5 AM $0.0000112
-0.09%
$11,163 $8
May 25, 4 AM $0.0000112
+0.10%
$11,171 $3
May 25, 3 AM $0.0000112
-0.03%
$11,168 $134
May 25, 2 AM $0.0000112
+0.00%
$11,169 $157
May 25, 1 AM $0.0000112
-0.12%
$11,173 $187
May 25, 12 AM $0.0000112
+0.14%
$11,182 $187
May 24, 11 PM $0.0000111
+0.04%
$11,144 $188
May 24, 10 PM $0.0000111
+0.13%
$11,139 $198
May 24, 9 PM $0.0000112
-0.11%
$11,172 $198
May 24, 8 PM $0.0000112
-0.12%
$11,190 $205
May 24, 7 PM $0.0000112
-0.07%
$11,196 $205
May 24, 6 PM $0.0000112
-0.03%
$11,204 $205
May 24, 5 PM $0.0000112
+0.16%
$11,196 $211
May 24, 4 PM $0.0000112
+0.07%
$11,180 $224
May 24, 3 PM $0.0000112
+0.07%
$11,181 $224