Coinranking
Dark Matter Esports Historical Data
DME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2026 | $0.0₅936 | -0.31% | ||
| Apr 9, 2026 | $0.0₅94 | -0.25% | ||
| Apr 8, 2026 | $0.0₅944 | +1.57% | ||
| Apr 7, 2026 | $0.0₅922 | +1.54% | ||
| Apr 6, 2026 | $0.0₅908 | -0.34% | ||
| Apr 5, 2026 | $0.0₅909 | -0.62% | ||
| Apr 4, 2026 | $0.0₅916 | -0.32% | ||
| Apr 3, 2026 | $0.0₅918 | -0.28% | ||
| Apr 2, 2026 | $0.0₅918 | -0.63% | ||
| Apr 1, 2026 | $0.0₅924 | +0.11% | ||
| Mar 31, 2026 | $0.0₅922 | +0.88% | ||
| Mar 30, 2026 | $0.0₅913 | -0.27% | ||
| Mar 29, 2026 | $0.0₅914 | -0.44% | ||
| Mar 28, 2026 | $0.0₅918 | +1.16% | ||
| Mar 27, 2026 | $0.0₅907 | -3.50% | ||
| Mar 26, 2026 | $0.0₅94 | -7.34% | ||
| Mar 25, 2026 | $0.0000102 | +0.36% | ||
| Mar 24, 2026 | $0.0000101 | -0.89% | ||
| Mar 23, 2026 | $0.0000102 | +1.80% | ||
| Mar 22, 2026 | $0.00001 | -2.87% | ||
| Mar 21, 2026 | $0.0000104 | +0.29% | ||
| Mar 20, 2026 | $0.0000103 | +0.02% | ||
| Mar 19, 2026 | $0.0000104 | -1.54% | ||
| Mar 18, 2026 | $0.0000105 | -2.86% | ||
| Mar 17, 2026 | $0.0000108 | -3.27% | ||
| Mar 16, 2026 | $0.0000108 | +16.13% | ||
| Mar 15, 2026 | $0.0₅931 | +0.21% | ||
| Mar 14, 2026 | $0.0₅932 | +27.77% | ||
| Mar 13, 2026 | $0.0₅728 | +1.42% | ||
| Mar 12, 2026 | $0.0₅718 | -0.06% | ||
| Mar 11, 2026 | $0.0₅719 | -0.04% | ||
| Mar 10, 2026 | $0.0₅719 | +1.04% | ||
| Mar 9, 2026 | $0.0₅714 | +1.03% | ||
| Mar 8, 2026 | $0.0₅706 | -0.47% | ||
| Mar 7, 2026 | $0.0₅708 | -1.62% | ||
| Mar 6, 2026 | $0.0₅719 | -1.72% | ||
| Mar 5, 2026 | $0.0₅731 | -0.48% | ||
| Mar 4, 2026 | $0.0₅737 | +2.18% | ||
| Mar 3, 2026 | $0.0₅722 | +0.48% | ||
| Mar 2, 2026 | $0.0₅72 | +0.93% | ||
| Mar 1, 2026 | $0.0₅712 | -4.12% | ||
| Feb 28, 2026 | $0.0₅743 | +0.90% | ||
| Feb 27, 2026 | $0.0₅735 | -2.18% | ||
| Feb 26, 2026 | $0.0₅751 | -2.64% | ||
| Feb 25, 2026 | $0.0₅777 | +7.43% | ||
| Feb 24, 2026 | $0.0₅723 | -0.86% | ||
| Feb 23, 2026 | $0.0₅729 | -6.39% | ||
| Feb 22, 2026 | $0.0₅779 | -2.47% | ||
| Feb 21, 2026 | $0.0₅798 | -0.74% | ||
| Feb 20, 2026 | $0.0₅805 | -3.68% | ||