Dark Matter Esports Historical Data

DME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000104
+0.29%
$ 10,387 $ 1
Mar 20, 2026 $ 0.0000103
+0.02%
$ 10,345 $ 38
Mar 19, 2026 $ 0.0000104
-1.54%
$ 10,361 $ 6
Mar 18, 2026 $ 0.0000105
-2.86%
$ 10,522 $ 15
Mar 17, 2026 $ 0.0000108
-3.27%
$ 10,796 $ 111
Mar 16, 2026 $ 0.0000108
+16.13%
$ 10,789 $ 435
Mar 15, 2026 $ 0.0₅931
+0.21%
$ 9,311 $ 3
Mar 14, 2026 $ 0.0₅932
+27.77%
$ 9,316 $ 834
Mar 13, 2026 $ 0.0₅728
+1.42%
$ 7,281 $ 24
Mar 12, 2026 $ 0.0₅718
-0.06%
$ 7,179 $ 3
Mar 11, 2026 $ 0.0₅719
-0.04%
$ 7,187 $ 3
Mar 10, 2026 $ 0.0₅719
+1.04%
$ 7,194 $ 2
Mar 9, 2026 $ 0.0₅714
+1.03%
$ 7,138 $ 2
Mar 8, 2026 $ 0.0₅706
-0.47%
$ 7,057 $ 4
Mar 7, 2026 $ 0.0₅708
-1.62%
$ 7,085 $ 3
Mar 6, 2026 $ 0.0₅719
-1.72%
$ 7,195 $ 7
Mar 5, 2026 $ 0.0₅731
-0.48%
$ 7,314 $ 4
Mar 4, 2026 $ 0.0₅737
+2.18%
$ 7,368 $ 13
Mar 3, 2026 $ 0.0₅722
+0.48%
$ 7,218 $ 9
Mar 2, 2026 $ 0.0₅72
+0.93%
$ 7,195 $ 12
Mar 1, 2026 $ 0.0₅712
-4.12%
$ 7,120 $ 48
Feb 28, 2026 $ 0.0₅743
+0.90%
$ 7,426 $ 16
Feb 27, 2026 $ 0.0₅735
-2.18%
$ 7,350 $ 8
Feb 26, 2026 $ 0.0₅751
-2.64%
$ 7,509 $ 30
Feb 25, 2026 $ 0.0₅777
+7.43%
$ 7,767 $ 36
Feb 24, 2026 $ 0.0₅723
-0.86%
$ 7,230 $ 3
Feb 23, 2026 $ 0.0₅729
-6.39%
$ 7,289 $ 135
Feb 22, 2026 $ 0.0₅779
-2.47%
$ 7,787 $ 20
Feb 21, 2026 $ 0.0₅798
-0.74%
$ 7,984 $ 5
Feb 20, 2026 $ 0.0₅805
-3.68%
$ 8,048 $ 122
Feb 19, 2026 $ 0.0₅835
+0.51%
$ 8,352 $ 27
Feb 18, 2026 $ 0.0₅831
-4.67%
$ 8,311 $ 419
Feb 17, 2026 $ 0.0₅872
-1.99%
$ 8,717 $ 10
Feb 16, 2026 $ 0.0₅889
+3.24%
$ 8,894 $ 75
Feb 15, 2026 $ 0.0₅863
-4.64%
$ 8,626 $ 66
Feb 14, 2026 $ 0.0₅905
+5.34%
$ 9,054 $ 15
Feb 13, 2026 $ 0.0₅858
+3.25%
$ 8,585 $ 67
Feb 12, 2026 $ 0.0₅831
+0.95%
$ 8,314 $ 50
Feb 11, 2026 $ 0.0₅828
-3.40%
$ 8,277 $ 39
Feb 10, 2026 $ 0.0₅857
-4.79%
$ 8,566 $ 595
Feb 9, 2026 $ 0.0₅891
-6.78%
$ 8,914 $ 312
Feb 8, 2026 $ 0.0₅963
-11.92%
$ 9,627 $ 908
Feb 7, 2026 $ 0.0000109
+3.66%
$ 10,940 $ 134
Feb 6, 2026 $ 0.0000106
+11.49%
$ 10,601 $ 74
Feb 5, 2026 $ 0.0₅952
-10.17%
$ 9,522 $ 25
Feb 4, 2026 $ 0.0000105
-1.85%
$ 10,500 $ 17
Feb 3, 2026 $ 0.0000106
-2.18%
$ 10,626 $ 22
Feb 2, 2026 $ 0.0000109
+5.60%
$ 10,863 $ 20
Feb 1, 2026 $ 0.0000102
-1.29%
$ 10,214 $ 58
Jan 31, 2026 $ 0.0000102
+3.10%
$ 10,198 $ 455