Dark Matter Esports Historical Data

DME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0000174
-0.22%
$ 17,382 $ 25
Jul 20, 9 PM $ 0.0000174
-0.04%
$ 17,389 $ 8
Jul 20, 8 PM $ 0.0000174
+0.10%
$ 17,408 $ 7
Jul 20, 7 PM $ 0.0000174
-0.01%
$ 17,384 $ 7
Jul 20, 6 PM $ 0.0000174
+0.02%
$ 17,390 $ 7
Jul 20, 5 PM $ 0.0000173
+0.06%
$ 17,320 $ 7
Jul 20, 4 PM $ 0.0000173
-0.49%
$ 17,305 $ 7
Jul 20, 3 PM $ 0.0000173
+0.19%
$ 17,339 $ 9
Jul 20, 2 PM $ 0.0000173
-0.14%
$ 17,301 $ 8
Jul 20, 1 PM $ 0.0000174
-0.08%
$ 17,392 $ 8
Jul 20, 12 PM $ 0.0000174
-0.20%
$ 17,418 $ 8
Jul 20, 11 AM $ 0.0000174
+0.56%
$ 17,448 $ 8
Jul 20, 10 AM $ 0.0000174
+0.18%
$ 17,356 $ 8
Jul 20, 9 AM $ 0.0000173
-0.12%
$ 17,335 $ 10
Jul 20, 8 AM $ 0.0000174
-0.15%
$ 17,356 $ 10
Jul 20, 7 AM $ 0.0000174
+0.02%
$ 17,372 $ 10
Jul 20, 6 AM $ 0.0000174
-0.35%
$ 17,363 $ 11
Jul 20, 5 AM $ 0.0000174
-0.45%
$ 17,431 $ 11
Jul 20, 4 AM $ 0.0000175
-0.15%
$ 17,519 $ 9
Jul 20, 3 AM $ 0.0000175
-0.08%
$ 17,545 $ 9
Jul 20, 2 AM $ 0.0000176
-0.07%
$ 17,553 $ 8
Jul 20, 1 AM $ 0.0000176
-0.02%
$ 17,609 $ 8
Jul 20, 12 AM $ 0.0000176
+0.66%
$ 17,638 $ 8
Jul 19, 11 PM $ 0.0000175
+0.05%
$ 17,520 $ 6
Jul 19, 10 PM $ 0.0000175
+0.02%
$ 17,516 $ 5
Jul 19, 9 PM $ 0.0000175
-0.40%
$ 17,548 $ 5
Jul 19, 8 PM $ 0.0000176
+0.04%
$ 17,619 $ 5
Jul 19, 7 PM $ 0.0000176
+0.04%
$ 17,609 $ 5
Jul 19, 6 PM $ 0.0000176
-0.18%
$ 17,607 $ 5
Jul 19, 5 PM $ 0.0000176
-0.16%
$ 17,639 $ 5
Jul 19, 4 PM $ 0.0000177
+0.51%
$ 17,677 $ 5
Jul 19, 3 PM $ 0.0000176
-0.43%
$ 17,589 $ 32
Jul 19, 2 PM $ 0.0000177
-0.23%
$ 17,663 $ 34
Jul 19, 1 PM $ 0.0000177
-0.15%
$ 17,701 $ 34
Jul 19, 12 PM $ 0.0000177
+0.16%
$ 17,731 $ 34
Jul 19, 11 AM $ 0.0000177
+0.21%
$ 17,718 $ 34
Jul 19, 10 AM $ 0.0000177
+0.14%
$ 17,674 $ 34
Jul 19, 9 AM $ 0.0000176
-0.73%
$ 17,649 $ 33
Jul 19, 8 AM $ 0.0000178
-0.05%
$ 17,842 $ 34
Jul 19, 7 AM $ 0.0000179
-0.76%
$ 17,853 $ 39
Jul 19, 6 AM $ 0.000018
+0.41%
$ 17,974 $ 55
Jul 19, 5 AM $ 0.0000179
-0.01%
$ 17,896 $ 250
Jul 19, 4 AM $ 0.0000179
+0.08%
$ 17,938 $ 252
Jul 19, 3 AM $ 0.0000179
-0.24%
$ 17,914 $ 254
Jul 19, 2 AM $ 0.000018
+0.62%
$ 17,956 $ 254
Jul 19, 1 AM $ 0.0000178
-0.05%
$ 17,845 $ 256
Jul 19, 12 AM $ 0.0000179
-0.06%
$ 17,852 $ 288
Jul 18, 11 PM $ 0.0000179
-0.20%
$ 17,864 $ 290
Jul 18, 10 PM $ 0.0000179
+0.01%
$ 17,892 $ 292
Jul 18, 9 PM $ 0.0000179
-0.10%
$ 17,912 $ 292