Dark Matter Esports Historical Data

DME Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000111
-0.05%
$ 11,117 $ 1
May 27, 6 PM $ 0.0000111
-0.21%
$ 11,117 $ 1
May 27, 5 PM $ 0.0000112
-0.21%
$ 11,152 $ 1
May 27, 4 PM $ 0.0000112
-0.13%
$ 11,185 $ 1
May 27, 3 PM $ 0.0000111
+0.17%
$ 11,120 $ 1
May 27, 2 PM $ 0.0000111
-0.09%
$ 11,091 $ 1
May 27, 1 PM $ 0.0000111
-0.36%
$ 11,106 $ 0
May 27, 12 PM $ 0.0000111
+0.09%
$ 11,139 $ 0
May 27, 11 AM $ 0.0000111
+0.10%
$ 11,136 $ 0
May 27, 10 AM $ 0.0000111
-0.02%
$ 11,128 $ 0
May 27, 9 AM $ 0.0000111
-0.31%
$ 11,126 $ 0
May 27, 8 AM $ 0.0000112
-0.57%
$ 11,161 $ 0
May 27, 7 AM $ 0.0000112
+0.03%
$ 11,225 $ 0
May 27, 6 AM $ 0.0000112
+0.03%
$ 11,216 $ 0
May 27, 5 AM $ 0.0000112
+0.37%
$ 11,212 $ 0
May 27, 4 AM $ 0.0000112
-0.31%
$ 11,165 $ 0
May 27, 3 AM $ 0.0000112
+0.05%
$ 11,204 $ 0
May 27, 2 AM $ 0.0000112
+0.01%
$ 11,205 $ 0
May 27, 1 AM $ 0.0000112
-0.07%
$ 11,208 $ 0
May 27, 12 AM $ 0.0000112
+0.01%
$ 11,211 $ 0
May 26, 11 PM $ 0.0000112
+0.17%
$ 11,203 $ 0
May 26, 10 PM $ 0.0000112
-0.05%
$ 11,181 $ 0
May 26, 9 PM $ 0.0000112
+0.02%
$ 11,175 $ 0
May 26, 8 PM $ 0.0000112
+0.25%
$ 11,194 $ 2
May 26, 7 PM $ 0.0000112
+0.01%
$ 11,161 $ 58
May 26, 6 PM $ 0.0000112
+0.07%
$ 11,186 $ 58
May 26, 5 PM $ 0.0000112
-0.71%
$ 11,195 $ 58
May 26, 4 PM $ 0.0000113
-0.30%
$ 11,262 $ 57
May 26, 3 PM $ 0.0000113
-0.21%
$ 11,307 $ 57
May 26, 2 PM $ 0.0000113
+0.02%
$ 11,330 $ 57
May 26, 1 PM $ 0.0000113
-0.19%
$ 11,315 $ 57
May 26, 12 PM $ 0.0000114
-0.16%
$ 11,354 $ 57
May 26, 11 AM $ 0.0000114
+0.27%
$ 11,368 $ 58
May 26, 10 AM $ 0.0000113
+0.08%
$ 11,341 $ 57
May 26, 9 AM $ 0.0000113
-0.09%
$ 11,292 $ 57
May 26, 8 AM $ 0.0000113
+0.17%
$ 11,286 $ 57
May 26, 7 AM $ 0.0000113
-0.54%
$ 11,276 $ 57
May 26, 6 AM $ 0.0000113
+0.01%
$ 11,311 $ 57
May 26, 5 AM $ 0.0000113
-0.05%
$ 11,308 $ 57
May 26, 4 AM $ 0.0000113
-0.18%
$ 11,260 $ 63
May 26, 3 AM $ 0.0000113
-0.32%
$ 11,263 $ 63
May 26, 2 AM $ 0.0000113
-0.04%
$ 11,316 $ 63
May 26, 1 AM $ 0.0000113
-0.06%
$ 11,326 $ 63
May 26, 12 AM $ 0.0000114
-0.24%
$ 11,369 $ 63
May 25, 11 PM $ 0.0000114
+0.01%
$ 11,396 $ 63
May 25, 10 PM $ 0.0000114
+0.21%
$ 11,418 $ 63
May 25, 9 PM $ 0.0000114
+0.04%
$ 11,411 $ 63
May 25, 8 PM $ 0.0000114
+0.30%
$ 11,448 $ 65
May 25, 7 PM $ 0.0000112
-0.11%
$ 11,230 $ 59
May 25, 6 PM $ 0.0000112
-0.01%
$ 11,246 $ 7