Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Matter Esports Historical Data

DME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.0000138
+0.03%
$13,811 $82
Aug 10, 2 AM $0.0000138
-0.03%
$13,802 $82
Aug 10, 1 AM $0.0000138
+3.08%
$13,829 $82
Aug 10, 12 AM $0.0000134
+0.37%
$13,430 $17
Aug 9, 11 PM $0.0000134
-0.51%
$13,380 $17
Aug 9, 10 PM $0.0000134
+0.36%
$13,357 $5
Aug 9, 9 PM $0.0000133
-0.30%
$13,309 $16
Aug 9, 8 PM $0.0000134
-0.01%
$13,421 $12
Aug 9, 7 PM $0.0000134
+0.16%
$13,418 $12
Aug 9, 6 PM $0.0000134
-0.13%
$13,395 $12
Aug 9, 5 PM $0.0000134
+0.10%
$13,433 $12
Aug 9, 4 PM $0.0000134
-0.46%
$13,420 $13
Aug 9, 3 PM $0.0000135
-0.66%
$13,480 $13
Aug 9, 2 PM $0.0000136
-0.04%
$13,569 $14
Aug 9, 1 PM $0.0000136
+0.12%
$13,574 $17
Aug 9, 12 PM $0.0000136
-0.05%
$13,564 $17
Aug 9, 11 AM $0.0000136
+0.09%
$13,552 $22
Aug 9, 10 AM $0.0000135
+0.00%
$13,550 $25
Aug 9, 9 AM $0.0000135
+0.21%
$13,518 $26
Aug 9, 8 AM $0.0000135
-0.95%
$13,494 $31
Aug 9, 7 AM $0.0000136
-0.21%
$13,623 $34
Aug 9, 6 AM $0.0000136
-0.02%
$13,641 $40
Aug 9, 5 AM $0.0000137
-0.54%
$13,694 $41
Aug 9, 4 AM $0.0000138
-0.23%
$13,770 $41
Aug 9, 3 AM $0.0000138
+0.10%
$13,799 $42
Aug 9, 2 AM $0.0000137
-0.52%
$13,741 $44
Aug 9, 1 AM $0.0000138
+1.03%
$13,790 $46
Aug 9, 12 AM $0.0000136
+0.31%
$13,647 $47
Aug 8, 11 PM $0.0000136
-0.53%
$13,604 $48
Aug 8, 10 PM $0.0000137
-0.21%
$13,690 $96
Aug 8, 9 PM $0.0000136
+0.72%
$13,636 $86
Aug 8, 8 PM $0.0000135
+0.06%
$13,536 $95
Aug 8, 7 PM $0.0000136
-0.77%
$13,628 $95
Aug 8, 6 PM $0.0000137
+0.16%
$13,735 $96
Aug 8, 5 PM $0.0000137
-0.02%
$13,718 $108
Aug 8, 4 PM $0.0000137
+0.88%
$13,703 $108
Aug 8, 3 PM $0.0000136
+0.24%
$13,584 $106
Aug 8, 2 PM $0.0000135
+0.53%
$13,538 $106
Aug 8, 1 PM $0.0000135
+0.58%
$13,495 $105
Aug 8, 12 PM $0.0000134
-0.16%
$13,387 $101
Aug 8, 11 AM $0.0000132
+0.87%
$13,205 $99
Aug 8, 10 AM $0.000013
+0.47%
$12,984 $94
Aug 8, 9 AM $0.000013
+1.26%
$12,966 $94
Aug 8, 8 AM $0.0000129
+0.20%
$12,923 $93
Aug 8, 7 AM $0.0000133
-0.77%
$13,252 $85
Aug 8, 6 AM $0.0000135
-2.06%
$13,530 $82
Aug 8, 5 AM $0.0000138
+0.19%
$13,839 $79
Aug 8, 4 AM $0.0000138
-0.06%
$13,813 $79
Aug 8, 3 AM $0.0000139
-0.95%
$13,897 $77
Aug 8, 2 AM $0.000014
-1.43%
$14,036 $75