Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Matter Esports Historical Data

DME Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.0000112
+0.07%
$11,181 $224
May 24, 2 PM $0.0000112
-0.71%
$11,187 $224
May 24, 1 PM $0.0000113
-0.09%
$11,258 $226
May 24, 12 PM $0.0000113
-0.08%
$11,264 $227
May 24, 11 AM $0.0000113
+0.16%
$11,274 $229
May 24, 10 AM $0.0000113
-0.04%
$11,253 $229
May 24, 9 AM $0.0000113
+0.02%
$11,256 $231
May 24, 8 AM $0.0000113
-0.24%
$11,257 $231
May 24, 7 AM $0.0000113
-0.08%
$11,284 $231
May 24, 6 AM $0.0000113
+0.01%
$11,290 $231
May 24, 5 AM $0.0000113
+0.04%
$11,270 $238
May 24, 4 AM $0.0000113
+0.01%
$11,264 $238
May 24, 3 AM $0.0000107
+0.00%
$10,688 $238
May 24, 2 AM $0.0000107
-0.93%
$10,685 $107
May 24, 1 AM $0.000011
-0.03%
$10,950 $85
May 24, 12 AM $0.000011
+0.02%
$10,954 $54
May 23, 11 PM $0.0000109
-0.62%
$10,893 $54
May 23, 10 PM $0.000011
-0.02%
$10,965 $42
May 23, 9 PM $0.000011
-0.10%
$10,958 $42
May 23, 8 PM $0.0000109
+0.03%
$10,918 $263
May 23, 7 PM $0.0000109
+0.08%
$10,921 $262
May 23, 6 PM $0.0000109
+0.18%
$10,912 $263
May 23, 5 PM $0.0000109
-0.03%
$10,874 $263
May 23, 4 PM $0.000011
-0.05%
$10,961 $255
May 23, 3 PM $0.000011
+0.02%
$10,967 $244
May 23, 2 PM $0.000011
+0.52%
$10,964 $244
May 23, 1 PM $0.0000109
+1.10%
$10,897 $242
May 23, 12 PM $0.0000108
-0.17%
$10,783 $241
May 23, 11 AM $0.0000108
+0.17%
$10,795 $239
May 23, 10 AM $0.0000108
+0.10%
$10,751 $238
May 23, 9 AM $0.0000107
+0.08%
$10,746 $233
May 23, 8 AM $0.0000107
-0.81%
$10,734 $233
May 23, 7 AM $0.0000108
-0.35%
$10,827 $235
May 23, 6 AM $0.0000109
+0.37%
$10,876 $236
May 23, 5 AM $0.0000108
-0.05%
$10,844 $229
May 23, 4 AM $0.0000108
-0.08%
$10,836 $229
May 23, 3 AM $0.0000109
-0.01%
$10,852 $229
May 23, 2 AM $0.0000108
-0.02%
$10,830 $229
May 23, 1 AM $0.0000108
+0.29%
$10,826 $229
May 23, 12 AM $0.0000108
-0.04%
$10,801 $228
May 22, 11 PM $0.0000108
-0.06%
$10,829 $228
May 22, 10 PM $0.0000108
-0.01%
$10,847 $229
May 22, 9 PM $0.0000109
+10.22%
$10,860 $229
May 22, 8 PM $0.0₅985
+0.18%
$9,853 $2
May 22, 7 PM $0.0₅987
-0.45%
$9,867 $2
May 22, 6 PM $0.0₅997
+0.08%
$9,967 $1
May 22, 5 PM $0.0₅995
-0.27%
$9,947 $1
May 22, 4 PM $0.0₅995
+0.01%
$9,954 $1
May 22, 3 PM $0.0₅995
-0.17%
$9,952 $1
May 22, 2 PM $0.0₅999
-0.72%
$9,994 $1