Dark Matter Esports Historical Data

DME Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000101
+0.09%
$ 10,139 $ 3
Mar 25, 5 AM $ 0.0000101
+0.04%
$ 10,132 $ 3
Mar 25, 4 AM $ 0.0000101
+0.15%
$ 10,127 $ 3
Mar 25, 3 AM $ 0.0000101
-0.11%
$ 10,119 $ 3
Mar 25, 2 AM $ 0.0000101
+0.13%
$ 10,130 $ 10
Mar 25, 1 AM $ 0.0000101
+0.00%
$ 10,116 $ 10
Mar 25, 12 AM $ 0.0000101
-0.06%
$ 10,113 $ 10
Mar 24, 11 PM $ 0.0000101
+0.17%
$ 10,121 $ 10
Mar 24, 10 PM $ 0.0000101
+0.07%
$ 10,110 $ 10
Mar 24, 9 PM $ 0.0000101
-0.28%
$ 10,085 $ 10
Mar 24, 8 PM $ 0.00001
-0.22%
$ 10,039 $ 9
Mar 24, 7 PM $ 0.0000101
-0.05%
$ 10,073 $ 9
Mar 24, 6 PM $ 0.0000101
-0.19%
$ 10,069 $ 9
Mar 24, 5 PM $ 0.0000101
-0.42%
$ 10,093 $ 8
Mar 24, 4 PM $ 0.0000101
-0.01%
$ 10,144 $ 16
Mar 24, 3 PM $ 0.0000101
+0.05%
$ 10,142 $ 16
Mar 24, 2 PM $ 0.0000101
-0.63%
$ 10,141 $ 16
Mar 24, 1 PM $ 0.0000102
+0.03%
$ 10,205 $ 17
Mar 24, 12 PM $ 0.0000102
-0.01%
$ 10,199 $ 17
Mar 24, 11 AM $ 0.0000102
+0.04%
$ 10,189 $ 17
Mar 24, 10 AM $ 0.0000102
+0.11%
$ 10,186 $ 20
Mar 24, 9 AM $ 0.0000102
+0.01%
$ 10,168 $ 20
Mar 24, 8 AM $ 0.0000102
-0.08%
$ 10,167 $ 20
Mar 24, 7 AM $ 0.0000102
-0.01%
$ 10,174 $ 20
Mar 24, 6 AM $ 0.0000102
-0.01%
$ 10,169 $ 20
Mar 24, 5 AM $ 0.0000102
-0.17%
$ 10,165 $ 20
Mar 24, 4 AM $ 0.0000102
-0.01%
$ 10,201 $ 20
Mar 24, 3 AM $ 0.0000102
-0.27%
$ 10,245 $ 20
Mar 24, 2 AM $ 0.0000103
+0.35%
$ 10,273 $ 12
Mar 24, 1 AM $ 0.0000102
-0.01%
$ 10,244 $ 12
Mar 24, 12 AM $ 0.0000102
+0.10%
$ 10,222 $ 12
Mar 23, 11 PM $ 0.0000102
-0.01%
$ 10,207 $ 12
Mar 23, 10 PM $ 0.0000102
-0.13%
$ 10,209 $ 13
Mar 23, 9 PM $ 0.0000102
-0.14%
$ 10,217 $ 13
Mar 23, 8 PM $ 0.0000102
-0.25%
$ 10,229 $ 15
Mar 23, 7 PM $ 0.0000103
+0.05%
$ 10,263 $ 19
Mar 23, 6 PM $ 0.0000103
+0.14%
$ 10,257 $ 19
Mar 23, 5 PM $ 0.0000103
+0.32%
$ 10,293 $ 19
Mar 23, 4 PM $ 0.0000103
-0.10%
$ 10,275 $ 10
Mar 23, 3 PM $ 0.0000103
-0.12%
$ 10,295 $ 10
Mar 23, 2 PM $ 0.0000103
+0.31%
$ 10,307 $ 12
Mar 23, 1 PM $ 0.0000103
+0.56%
$ 10,280 $ 12
Mar 23, 12 PM $ 0.0000102
-0.34%
$ 10,218 $ 11
Mar 23, 11 AM $ 0.0000102
+2.73%
$ 10,241 $ 11
Mar 23, 10 AM $ 0.0₅997
+0.32%
$ 9,966 $ 8
Mar 23, 9 AM $ 0.0₅994
-0.12%
$ 9,936 $ 8
Mar 23, 8 AM $ 0.0₅994
-0.01%
$ 9,938 $ 35
Mar 23, 7 AM $ 0.0₅995
-0.75%
$ 9,950 $ 35
Mar 23, 6 AM $ 0.00001
-0.25%
$ 10,025 $ 35
Mar 23, 5 AM $ 0.0000101
+0.34%
$ 10,063 $ 42