Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Matter Esports Historical Data

DME Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.0000101
+0.29%
$10,076 $1
May 22, 12 PM $0.00001
+0.28%
$10,041 $1
May 22, 11 AM $0.00001
-0.04%
$10,007 $1
May 22, 10 AM $0.00001
-0.03%
$10,017 $1
May 22, 9 AM $0.00001
+0.10%
$10,029 $1
May 22, 8 AM $0.00001
+0.25%
$10,028 $3
May 22, 7 AM $0.00001
-0.08%
$9,996 $3
May 22, 6 AM $0.00001
-0.27%
$10,008 $3
May 22, 5 AM $0.00001
-0.02%
$10,041 $3
May 22, 4 AM $0.00001
+0.01%
$10,050 $3
May 22, 3 AM $0.00001
-0.18%
$10,041 $3
May 22, 2 AM $0.0000101
+0.07%
$10,058 $3
May 22, 1 AM $0.00001
-0.03%
$10,047 $3
May 22, 12 AM $0.0000101
+0.14%
$10,053 $3
May 21, 11 PM $0.00001
+0.01%
$10,035 $3
May 21, 10 PM $0.00001
+0.00%
$10,035 $3
May 21, 9 PM $0.00001
+0.04%
$10,034 $3
May 21, 8 PM $0.00001
+0.07%
$10,032 $3
May 21, 7 PM $0.00001
+0.76%
$10,037 $3
May 21, 6 PM $0.0000101
+0.19%
$10,053 $3
May 21, 5 PM $0.00001
+0.70%
$10,014 $3
May 21, 4 PM $0.0₅99
-0.61%
$9,904 $3
May 21, 3 PM $0.0₅995
+0.10%
$9,950 $3
May 21, 2 PM $0.0₅994
-0.06%
$9,935 $3
May 21, 1 PM $0.0₅996
-0.01%
$9,959 $3
May 21, 12 PM $0.0₅996
-0.20%
$9,960 $3
May 21, 11 AM $0.0₅997
-0.22%
$9,975 $28
May 21, 10 AM $0.00001
-0.36%
$10,006 $29
May 21, 9 AM $0.00001
+0.00%
$10,042 $29
May 21, 8 AM $0.00001
+0.03%
$10,041 $27
May 21, 7 AM $0.00001
+0.01%
$10,026 $27
May 21, 6 AM $0.00001
-0.23%
$10,028 $27
May 21, 5 AM $0.0000101
-0.08%
$10,067 $27
May 21, 4 AM $0.0000101
+0.11%
$10,071 $27
May 21, 3 AM $0.00001
+0.01%
$10,050 $27
May 21, 2 AM $0.00001
-0.10%
$10,026 $27
May 21, 1 AM $0.00001
+0.30%
$10,020 $57
May 21, 12 AM $0.0₅997
+0.10%
$9,973 $57
May 20, 11 PM $0.0₅996
+0.01%
$9,961 $57
May 20, 10 PM $0.0₅996
-0.07%
$9,964 $57
May 20, 9 PM $0.0₅998
+0.06%
$9,976 $57
May 20, 8 PM $0.0₅996
-0.18%
$9,965 $57
May 20, 7 PM $0.0₅997
-0.11%
$9,973 $57
May 20, 6 PM $0.0₅998
-0.26%
$9,981 $57
May 20, 5 PM $0.00001
+0.08%
$10,003 $57
May 20, 4 PM $0.0₅999
-0.36%
$9,994 $57
May 20, 3 PM $0.00001
+1.01%
$10,042 $58
May 20, 2 PM $0.0₅993
+0.43%
$9,931 $57
May 20, 1 PM $0.0₅99
-0.19%
$9,905 $57
May 20, 12 PM $0.0₅992
-1.43%
$9,922 $57