Dark Matter Esports Historical Data

DME Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00001
-0.14%
$ 10,034 $ 42
Mar 23, 3 AM $ 0.00001
+0.01%
$ 10,048 $ 42
Mar 23, 2 AM $ 0.0000101
+0.25%
$ 10,056 $ 43
Mar 23, 1 AM $ 0.00001
+0.48%
$ 10,016 $ 43
Mar 23, 12 AM $ 0.0₅999
-0.32%
$ 9,994 $ 43
Mar 22, 11 PM $ 0.00001
+0.11%
$ 10,025 $ 43
Mar 22, 10 PM $ 0.0₅998
+0.26%
$ 9,979 $ 42
Mar 22, 9 PM $ 0.0₅997
-0.42%
$ 9,969 $ 41
Mar 22, 8 PM $ 0.0000101
-0.28%
$ 10,054 $ 40
Mar 22, 7 PM $ 0.0000101
+1.38%
$ 10,098 $ 36
Mar 22, 6 PM $ 0.0000101
-0.26%
$ 10,079 $ 35
Mar 22, 5 PM $ 0.0000101
+0.01%
$ 10,108 $ 36
Mar 22, 4 PM $ 0.0000101
+0.05%
$ 10,108 $ 36
Mar 22, 3 PM $ 0.0000101
-0.03%
$ 10,102 $ 36
Mar 22, 2 PM $ 0.0000101
+0.02%
$ 10,100 $ 34
Mar 22, 1 PM $ 0.0000101
+0.22%
$ 10,100 $ 34
Mar 22, 12 PM $ 0.0000101
-0.08%
$ 10,076 $ 34
Mar 22, 11 AM $ 0.0000101
-0.11%
$ 10,090 $ 34
Mar 22, 10 AM $ 0.0000101
-0.06%
$ 10,108 $ 34
Mar 22, 9 AM $ 0.0000101
-1.43%
$ 10,129 $ 35
Mar 22, 8 AM $ 0.0000103
-0.06%
$ 10,287 $ 8
Mar 22, 7 AM $ 0.0000103
+0.06%
$ 10,300 $ 8
Mar 22, 6 AM $ 0.0000103
-0.27%
$ 10,326 $ 8
Mar 22, 5 AM $ 0.0000103
+0.00%
$ 10,340 $ 1
Mar 22, 4 AM $ 0.0000104
+0.17%
$ 10,369 $ 1
Mar 22, 3 AM $ 0.0000103
-0.14%
$ 10,339 $ 3
Mar 22, 2 AM $ 0.0000104
-0.37%
$ 10,355 $ 1
Mar 22, 1 AM $ 0.0000107
+5.06%
$ 10,714 $ 1
Mar 22, 12 AM $ 0.0000102
-1.60%
$ 10,157 $ 1
Mar 21, 11 PM $ 0.0000104
+0.17%
$ 10,387 $ 1
Mar 21, 10 PM $ 0.0000104
+0.03%
$ 10,379 $ 1
Mar 21, 9 PM $ 0.0000104
-0.07%
$ 10,371 $ 1
Mar 21, 8 PM $ 0.0000104
-0.04%
$ 10,365 $ 1
Mar 21, 7 PM $ 0.0000104
+0.12%
$ 10,367 $ 1
Mar 21, 6 PM $ 0.0000104
+0.02%
$ 10,358 $ 1
Mar 21, 5 PM $ 0.0000103
-0.05%
$ 10,348 $ 1
Mar 21, 4 PM $ 0.0000104
+0.16%
$ 10,360 $ 31
Mar 21, 3 PM $ 0.0000104
-0.08%
$ 10,366 $ 32
Mar 21, 2 PM $ 0.0000104
+0.27%
$ 10,373 $ 32
Mar 21, 1 PM $ 0.0000104
+0.19%
$ 10,363 $ 32
Mar 21, 12 PM $ 0.0000103
-0.04%
$ 10,343 $ 32
Mar 21, 11 AM $ 0.0000103
-0.08%
$ 10,348 $ 33
Mar 21, 10 AM $ 0.0000103
-0.06%
$ 10,349 $ 33
Mar 21, 9 AM $ 0.0000103
-0.04%
$ 10,350 $ 33
Mar 21, 8 AM $ 0.0000103
-0.26%
$ 10,345 $ 33
Mar 21, 7 AM $ 0.0000104
+0.02%
$ 10,372 $ 35
Mar 21, 6 AM $ 0.0000104
+0.07%
$ 10,375 $ 35
Mar 21, 5 AM $ 0.0000104
+0.19%
$ 10,363 $ 35
Mar 21, 4 AM $ 0.0000104
-0.03%
$ 10,374 $ 35
Mar 21, 3 AM $ 0.0000104
+0.46%
$ 10,410 $ 35