Dark Matter Esports Historical Data

DME Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0000104
+0.12%
$ 10,365 $ 35
Mar 21, 1 AM $ 0.0000104
-0.13%
$ 10,354 $ 35
Mar 21, 12 AM $ 0.0000104
+0.04%
$ 10,361 $ 37
Mar 20, 11 PM $ 0.0000103
-0.80%
$ 10,345 $ 38
Mar 20, 10 PM $ 0.0000104
+0.30%
$ 10,396 $ 38
Mar 20, 9 PM $ 0.0000103
-0.02%
$ 10,349 $ 38
Mar 20, 8 PM $ 0.0000103
-0.38%
$ 10,335 $ 38
Mar 20, 7 PM $ 0.0000104
-0.24%
$ 10,351 $ 38
Mar 20, 6 PM $ 0.0000103
-0.16%
$ 10,348 $ 38
Mar 20, 5 PM $ 0.0000104
+0.58%
$ 10,377 $ 38
Mar 20, 4 PM $ 0.0000103
+0.07%
$ 10,326 $ 9
Mar 20, 3 PM $ 0.0000103
+0.04%
$ 10,326 $ 7
Mar 20, 2 PM $ 0.0000103
-0.32%
$ 10,316 $ 7
Mar 20, 1 PM $ 0.0000104
-0.40%
$ 10,360 $ 7
Mar 20, 12 PM $ 0.0000104
-0.11%
$ 10,391 $ 10
Mar 20, 11 AM $ 0.0000104
+0.42%
$ 10,383 $ 10
Mar 20, 10 AM $ 0.0000104
+0.05%
$ 10,353 $ 10
Mar 20, 9 AM $ 0.0000104
-0.15%
$ 10,351 $ 10
Mar 20, 8 AM $ 0.0000104
+0.58%
$ 10,394 $ 10
Mar 20, 7 AM $ 0.0000103
-0.32%
$ 10,329 $ 9
Mar 20, 6 AM $ 0.0000103
-0.31%
$ 10,335 $ 10
Mar 20, 5 AM $ 0.0000104
-0.09%
$ 10,364 $ 10
Mar 20, 4 AM $ 0.0000104
+0.11%
$ 10,375 $ 10
Mar 20, 3 AM $ 0.0000103
-0.02%
$ 10,342 $ 9
Mar 20, 2 AM $ 0.0000103
-0.04%
$ 10,348 $ 9
Mar 20, 1 AM $ 0.0000104
+0.13%
$ 10,358 $ 9
Mar 20, 12 AM $ 0.0000103
+0.05%
$ 10,349 $ 7
Mar 19, 11 PM $ 0.0000104
+0.01%
$ 10,361 $ 6
Mar 19, 10 PM $ 0.0000104
+0.02%
$ 10,352 $ 6
Mar 19, 9 PM $ 0.0000104
+0.17%
$ 10,370 $ 6
Mar 19, 8 PM $ 0.0000104
-0.14%
$ 10,351 $ 6
Mar 19, 7 PM $ 0.0000104
+0.50%
$ 10,354 $ 6
Mar 19, 6 PM $ 0.0000103
+0.06%
$ 10,307 $ 6
Mar 19, 5 PM $ 0.0000103
+0.13%
$ 10,301 $ 10
Mar 19, 4 PM $ 0.0000103
-0.13%
$ 10,302 $ 10
Mar 19, 3 PM $ 0.0000103
+0.05%
$ 10,330 $ 10
Mar 19, 2 PM $ 0.0000103
+0.36%
$ 10,334 $ 10
Mar 19, 1 PM $ 0.0000103
-0.57%
$ 10,292 $ 10
Mar 19, 12 PM $ 0.0000104
-0.21%
$ 10,382 $ 12
Mar 19, 11 AM $ 0.0000104
-0.18%
$ 10,407 $ 11
Mar 19, 10 AM $ 0.0000104
+0.12%
$ 10,428 $ 13
Mar 19, 9 AM $ 0.0000104
+0.02%
$ 10,409 $ 15
Mar 19, 8 AM $ 0.0000104
+0.21%
$ 10,407 $ 15
Mar 19, 7 AM $ 0.0000104
-0.54%
$ 10,425 $ 15
Mar 19, 6 AM $ 0.0000105
+0.01%
$ 10,498 $ 13
Mar 19, 5 AM $ 0.0000105
+0.15%
$ 10,497 $ 13
Mar 19, 4 AM $ 0.0000105
-0.38%
$ 10,488 $ 13
Mar 19, 3 AM $ 0.0000105
+0.14%
$ 10,493 $ 13
Mar 19, 2 AM $ 0.0000105
+0.12%
$ 10,465 $ 13
Mar 19, 1 AM $ 0.0000104
-1.23%
$ 10,427 $ 13