Dark Matter Esports Historical Data

DME Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000105
-0.10%
$ 10,513 $ 15
Mar 18, 11 PM $ 0.0000105
-0.11%
$ 10,522 $ 15
Mar 18, 10 PM $ 0.0000105
+0.03%
$ 10,538 $ 15
Mar 18, 9 PM $ 0.0000105
+0.78%
$ 10,525 $ 15
Mar 18, 8 PM $ 0.0000104
-0.13%
$ 10,443 $ 15
Mar 18, 7 PM $ 0.0000105
-0.60%
$ 10,472 $ 15
Mar 18, 6 PM $ 0.0000105
+0.20%
$ 10,518 $ 15
Mar 18, 5 PM $ 0.0000104
-0.10%
$ 10,436 $ 16
Mar 18, 4 PM $ 0.0000104
-0.16%
$ 10,440 $ 16
Mar 18, 3 PM $ 0.0000105
-0.29%
$ 10,450 $ 16
Mar 18, 2 PM $ 0.0000105
+0.08%
$ 10,503 $ 16
Mar 18, 1 PM $ 0.0000105
-0.84%
$ 10,607 $ 16
Mar 18, 12 PM $ 0.0000106
-0.63%
$ 10,614 $ 12
Mar 18, 11 AM $ 0.0000107
-0.05%
$ 10,744 $ 12
Mar 18, 10 AM $ 0.0000107
-0.18%
$ 10,748 $ 9
Mar 18, 9 AM $ 0.0000108
+0.85%
$ 10,787 $ 8
Mar 18, 8 AM $ 0.0000108
+0.16%
$ 10,788 $ 8
Mar 18, 7 AM $ 0.0000108
-0.79%
$ 10,802 $ 8
Mar 18, 6 AM $ 0.0000108
+0.13%
$ 10,798 $ 10
Mar 18, 5 AM $ 0.0000108
-0.08%
$ 10,792 $ 10
Mar 18, 4 AM $ 0.0000108
+0.03%
$ 10,811 $ 10
Mar 18, 3 AM $ 0.0000108
-0.12%
$ 10,803 $ 14
Mar 18, 2 AM $ 0.0000108
+0.24%
$ 10,822 $ 20
Mar 18, 1 AM $ 0.0000108
+1.02%
$ 10,805 $ 20
Mar 18, 12 AM $ 0.0000108
+0.05%
$ 10,838 $ 20
Mar 17, 11 PM $ 0.0000108
-0.83%
$ 10,796 $ 111
Mar 17, 10 PM $ 0.0000108
-0.64%
$ 10,827 $ 115
Mar 17, 9 PM $ 0.0000109
-0.34%
$ 10,872 $ 117
Mar 17, 8 PM $ 0.0000109
+0.02%
$ 10,907 $ 117
Mar 17, 7 PM $ 0.0000109
+0.11%
$ 10,912 $ 119
Mar 17, 6 PM $ 0.0000109
+0.33%
$ 10,894 $ 236
Mar 17, 5 PM $ 0.0000109
+0.10%
$ 10,853 $ 230
Mar 17, 4 PM $ 0.0000108
-0.20%
$ 10,844 $ 229
Mar 17, 3 PM $ 0.0000109
+0.11%
$ 10,873 $ 240
Mar 17, 2 PM $ 0.0000109
-0.19%
$ 10,855 $ 240
Mar 17, 1 PM $ 0.0000109
-0.08%
$ 10,870 $ 240
Mar 17, 12 PM $ 0.0000109
-0.03%
$ 10,897 $ 249
Mar 17, 11 AM $ 0.0000109
-0.01%
$ 10,901 $ 249
Mar 17, 10 AM $ 0.0000109
-0.14%
$ 10,903 $ 249
Mar 17, 9 AM $ 0.0000109
-0.19%
$ 10,930 $ 248
Mar 17, 8 AM $ 0.000011
+0.14%
$ 10,962 $ 249
Mar 17, 7 AM $ 0.0000109
+0.52%
$ 10,928 $ 249
Mar 17, 6 AM $ 0.0000108
-0.62%
$ 10,822 $ 247
Mar 17, 5 AM $ 0.0000109
-0.33%
$ 10,890 $ 248
Mar 17, 4 AM $ 0.000011
-0.61%
$ 10,954 $ 397
Mar 17, 3 AM $ 0.0000111
-0.84%
$ 11,069 $ 391
Mar 17, 2 AM $ 0.0000112
-0.25%
$ 11,152 $ 435
Mar 17, 1 AM $ 0.0000112
+0.36%
$ 11,159 $ 435
Mar 17, 12 AM $ 0.0000111
-0.28%
$ 11,129 $ 433
Mar 16, 11 PM $ 0.0000108
+0.52%
$ 10,789 $ 435