Dark Matter Esports Historical Data

DME Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000107
+1.03%
$ 10,699 $ 339
Mar 16, 9 PM $ 0.0000106
+0.02%
$ 10,580 $ 339
Mar 16, 8 PM $ 0.0000106
-0.10%
$ 10,575 $ 338
Mar 16, 7 PM $ 0.0000106
+4.39%
$ 10,595 $ 336
Mar 16, 6 PM $ 0.0000101
+0.19%
$ 10,139 $ 221
Mar 16, 5 PM $ 0.0000101
+0.58%
$ 10,116 $ 221
Mar 16, 4 PM $ 0.0000101
-0.90%
$ 10,056 $ 219
Mar 16, 3 PM $ 0.0000101
+0.34%
$ 10,142 $ 209
Mar 16, 2 PM $ 0.0000102
+0.24%
$ 10,175 $ 208
Mar 16, 1 PM $ 0.0000101
-0.57%
$ 10,076 $ 209
Mar 16, 12 PM $ 0.0000101
+0.60%
$ 10,089 $ 202
Mar 16, 11 AM $ 0.00001
+0.08%
$ 9,997 $ 200
Mar 16, 10 AM $ 0.0₅998
+0.19%
$ 9,985 $ 199
Mar 16, 9 AM $ 0.00001
-0.30%
$ 10,006 $ 199
Mar 16, 8 AM $ 0.0₅999
+0.11%
$ 9,991 $ 200
Mar 16, 7 AM $ 0.0₅998
+0.24%
$ 9,976 $ 199
Mar 16, 6 AM $ 0.0₅996
-0.14%
$ 9,956 $ 198
Mar 16, 5 AM $ 0.0₅998
+5.33%
$ 9,979 $ 199
Mar 16, 4 AM $ 0.0₅944
+0.20%
$ 9,442 $ 52
Mar 16, 3 AM $ 0.0₅935
+2.47%
$ 9,349 $ 50
Mar 16, 2 AM $ 0.0₅918
-0.06%
$ 9,181 $ 12
Mar 16, 1 AM $ 0.0₅918
-0.42%
$ 9,176 $ 3
Mar 16, 12 AM $ 0.0₅927
-0.19%
$ 9,273 $ 3
Mar 15, 11 PM $ 0.0₅931
+1.44%
$ 9,311 $ 3
Mar 15, 10 PM $ 0.0₅923
+0.68%
$ 9,232 $ 189
Mar 15, 9 PM $ 0.0₅916
+0.17%
$ 9,155 $ 223
Mar 15, 8 PM $ 0.0₅909
+0.60%
$ 9,087 $ 223
Mar 15, 7 PM $ 0.0₅92
-0.14%
$ 9,196 $ 223
Mar 15, 6 PM $ 0.0₅92
+0.79%
$ 9,204 $ 227
Mar 15, 5 PM $ 0.0₅913
-0.63%
$ 9,130 $ 225
Mar 15, 4 PM $ 0.0₅921
-0.32%
$ 9,212 $ 227
Mar 15, 3 PM $ 0.0₅924
-0.38%
$ 9,244 $ 228
Mar 15, 2 PM $ 0.0₅93
+0.66%
$ 9,302 $ 229
Mar 15, 1 PM $ 0.0₅924
-0.52%
$ 9,241 $ 228
Mar 15, 12 PM $ 0.0₅929
+0.18%
$ 9,291 $ 229
Mar 15, 11 AM $ 0.0₅927
+0.03%
$ 9,270 $ 229
Mar 15, 10 AM $ 0.0₅927
+0.09%
$ 9,266 $ 228
Mar 15, 9 AM $ 0.0₅925
-0.01%
$ 9,246 $ 228
Mar 15, 8 AM $ 0.0₅924
+0.02%
$ 9,241 $ 228
Mar 15, 7 AM $ 0.0₅926
+0.05%
$ 9,256 $ 228
Mar 15, 6 AM $ 0.0₅927
+0.26%
$ 9,267 $ 317
Mar 15, 5 AM $ 0.0₅93
+0.48%
$ 9,298 $ 414
Mar 15, 4 AM $ 0.0₅93
+0.25%
$ 9,302 $ 696
Mar 15, 3 AM $ 0.0₅927
-0.04%
$ 9,266 $ 833
Mar 15, 2 AM $ 0.0₅927
+0.33%
$ 9,274 $ 832
Mar 15, 1 AM $ 0.0₅925
+0.01%
$ 9,248 $ 830
Mar 15, 12 AM $ 0.0₅925
-0.46%
$ 9,249 $ 830
Mar 14, 11 PM $ 0.0₅932
+7.71%
$ 9,316 $ 834
Mar 14, 10 PM $ 0.0₅865
-0.76%
$ 8,649 $ 652
Mar 14, 9 PM $ 0.0₅857
-0.12%
$ 8,570 $ 656