Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.0000108
-0.47%
$10,751 $128
May 16, 8 AM $0.0000108
+0.29%
$10,799 $130
May 16, 7 AM $0.0000108
-1.28%
$10,778 $130
May 16, 6 AM $0.0000109
-0.30%
$10,939 $127
May 16, 5 AM $0.000011
-0.45%
$10,973 $128
May 16, 4 AM $0.0000111
-0.09%
$11,068 $178
May 16, 3 AM $0.0000111
+0.00%
$11,080 $189
May 16, 2 AM $0.0000111
+0.13%
$11,080 $189
May 16, 1 AM $0.0000111
+0.02%
$11,069 $189
May 16, 12 AM $0.0000111
+0.09%
$11,050 $189
May 15, 11 PM $0.000011
+0.18%
$11,039 $188
May 15, 10 PM $0.000011
+0.03%
$11,020 $188
May 15, 9 PM $0.000011
-0.34%
$11,026 $188
May 15, 8 PM $0.0000111
-0.18%
$11,062 $189
May 15, 7 PM $0.0000111
-0.19%
$11,074 $189
May 15, 6 PM $0.0000111
+0.02%
$11,111 $189
May 15, 5 PM $0.0000111
+0.28%
$11,092 $190
May 15, 4 PM $0.000011
+0.42%
$11,040 $189
May 15, 3 PM $0.000011
-0.09%
$10,999 $189
May 15, 2 PM $0.000011
-6.94%
$11,019 $190
May 15, 1 PM $0.0000119
-0.40%
$11,880 $70
May 15, 12 PM $0.0000119
-0.34%
$11,936 $67
May 15, 11 AM $0.000012
+0.39%
$11,980 $68
May 15, 10 AM $0.000012
-0.17%
$11,963 $68
May 15, 9 AM $0.000012
-0.43%
$12,003 $67
May 15, 8 AM $0.000012
-1.22%
$12,046 $67
May 15, 7 AM $0.0000121
-0.02%
$12,099 $68
May 15, 6 AM $0.0000121
-1.30%
$12,081 $67
May 15, 5 AM $0.0000123
+1.53%
$12,335 $68
May 15, 4 AM $0.0000121
+1.40%
$12,116 $18
May 15, 3 AM $0.000012
+0.67%
$11,952 $33
May 15, 2 AM $0.0000119
-0.36%
$11,892 $33
May 15, 1 AM $0.000012
-0.12%
$11,960 $33
May 15, 12 AM $0.000012
-0.12%
$11,972 $35
May 14, 11 PM $0.000012
-0.07%
$12,009 $35
May 14, 10 PM $0.000012
+0.54%
$12,043 $35
May 14, 9 PM $0.000012
-0.21%
$11,970 $282
May 14, 8 PM $0.000012
+0.14%
$11,988 $283
May 14, 7 PM $0.000012
-0.08%
$11,967 $283
May 14, 6 PM $0.000012
+0.00%
$11,984 $565
May 14, 5 PM $0.000012
+0.06%
$11,991 $565
May 14, 4 PM $0.000012
+0.88%
$11,963 $565
May 14, 3 PM $0.0000119
+0.86%
$11,852 $565
May 14, 2 PM $0.0000118
-0.05%
$11,757 $565
May 14, 1 PM $0.0000118
+0.93%
$11,760 $565
May 14, 12 PM $0.0000116
+0.01%
$11,649 $564
May 14, 11 AM $0.0000116
-0.48%
$11,583 $564
May 14, 10 AM $0.0000116
-0.26%
$11,639 $850
May 14, 9 AM $0.0000117
+0.09%
$11,687 $852
May 14, 8 AM $0.0000117
+0.15%
$11,670 $854