Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.0000117
+0.15%
$11,670 $854
May 14, 7 AM $0.0000116
+0.08%
$11,645 $860
May 14, 6 AM $0.0000116
+0.45%
$11,647 $859
May 14, 5 AM $0.0000116
+0.15%
$11,589 $856
May 14, 4 AM $0.0000116
+0.57%
$11,564 $854
May 14, 3 AM $0.0000115
-2.23%
$11,499 $814
May 14, 2 AM $0.0000118
+0.46%
$11,793 $832
May 14, 1 AM $0.0000117
-0.24%
$11,746 $831
May 14, 12 AM $0.0000118
+0.26%
$11,788 $828
May 13, 11 PM $0.0000117
-0.41%
$11,726 $826
May 13, 10 PM $0.0000118
+9.49%
$11,792 $828
May 13, 9 PM $0.0000107
-0.73%
$10,711 $587
May 13, 8 PM $0.0000107
+0.24%
$10,703 $586
May 13, 7 PM $0.0000107
-0.42%
$10,704 $576
May 13, 6 PM $0.000012
+0.23%
$12,009 $580
May 13, 5 PM $0.000012
-0.01%
$11,968 $298
May 13, 4 PM $0.0000121
+0.80%
$12,095 $300
May 13, 3 PM $0.0000121
-0.01%
$12,098 $300
May 13, 2 PM $0.0000121
-0.23%
$12,092 $289
May 13, 1 PM $0.0000123
-1.24%
$12,268 $294
May 13, 12 PM $0.0000125
-0.40%
$12,504 $297
May 13, 11 AM $0.0000116
-0.69%
$11,557 $301
May 13, 10 AM $0.0000112
+0.43%
$11,190 $103
May 13, 9 AM $0.0000111
+0.35%
$11,118 $11
May 13, 8 AM $0.0000111
+0.22%
$11,082 $11
May 13, 7 AM $0.000011
-0.62%
$11,006 $11
May 13, 6 AM $0.0000111
-0.31%
$11,074 $11
May 13, 5 AM $0.0000111
-0.11%
$11,123 $12
May 13, 4 AM $0.0000111
+0.53%
$11,100 $16
May 13, 3 AM $0.000011
-0.15%
$11,035 $15
May 13, 2 AM $0.0000111
+0.39%
$11,051 $15
May 13, 1 AM $0.000011
+0.07%
$11,006 $18
May 13, 12 AM $0.000011
+0.21%
$10,955 $19
May 12, 11 PM $0.0000109
+0.21%
$10,943 $19
May 12, 10 PM $0.0000109
-0.09%
$10,933 $20
May 12, 9 PM $0.0000109
-0.11%
$10,946 $21
May 12, 8 PM $0.0000109
+0.47%
$10,939 $21
May 12, 7 PM $0.0000109
+0.12%
$10,887 $21
May 12, 6 PM $0.0000109
-0.01%
$10,874 $202
May 12, 5 PM $0.0000109
-0.97%
$10,865 $203
May 12, 4 PM $0.000011
+0.18%
$10,967 $198
May 12, 3 PM $0.000011
-1.70%
$11,020 $197
May 12, 2 PM $0.0000113
+0.23%
$11,281 $195
May 12, 1 PM $0.0000113
+1.09%
$11,293 $202
May 12, 12 PM $0.0000112
+0.00%
$11,169 $207
May 12, 11 AM $0.0000112
-0.08%
$11,155 $208
May 12, 10 AM $0.0000112
-0.24%
$11,216 $208
May 12, 9 AM $0.0000112
-0.14%
$11,243 $210
May 12, 8 AM $0.0000113
+0.05%
$11,258 $205
May 12, 7 AM $0.0000113
-0.41%
$11,272 $206