Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Matter Esports Historical Data

DME Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.0000114
-0.91%
$11,357 $206
May 12, 5 AM $0.0000115
+2.35%
$11,474 $207
May 12, 4 AM $0.0000112
+0.05%
$11,213 $203
May 12, 3 AM $0.0000112
+0.14%
$11,196 $203
May 12, 2 AM $0.0000112
+2.29%
$11,203 $203
May 12, 1 AM $0.0000109
+0.99%
$10,948 $201
May 12, 12 AM $0.0000108
-0.01%
$10,836 $200
May 11, 11 PM $0.0000108
-0.93%
$10,833 $199
May 11, 10 PM $0.000011
-0.29%
$10,962 $199
May 11, 9 PM $0.000011
-0.43%
$11,010 $225
May 11, 8 PM $0.000011
+0.11%
$11,047 $225
May 11, 7 PM $0.0000112
-2.55%
$11,222 $247
May 11, 6 PM $0.0000115
+0.15%
$11,472 $67
May 11, 5 PM $0.0000113
+0.04%
$11,306 $68
May 11, 4 PM $0.0000113
-0.11%
$11,313 $68
May 11, 3 PM $0.0000113
+0.67%
$11,252 $70
May 11, 2 PM $0.0000113
-1.92%
$11,294 $70
May 11, 1 PM $0.0000116
+3.45%
$11,629 $68
May 11, 12 PM $0.0000112
+1.29%
$11,190 $60
May 11, 11 AM $0.000011
+0.34%
$10,995 $57
May 11, 10 AM $0.0000109
+0.58%
$10,943 $55
May 11, 9 AM $0.0000109
+0.14%
$10,864 $55
May 11, 8 AM $0.0000109
-0.02%
$10,856 $54
May 11, 7 AM $0.0000109
+0.33%
$10,860 $54
May 11, 6 AM $0.0000108
+0.26%
$10,800 $54
May 11, 5 AM $0.0000107
+0.18%
$10,737 $54
May 11, 4 AM $0.0000107
-0.11%
$10,705 $54
May 11, 3 AM $0.0000108
-0.89%
$10,757 $54
May 11, 2 AM $0.0000109
-0.33%
$10,900 $55
May 11, 1 AM $0.0000109
+0.38%
$10,916 $55
May 11, 12 AM $0.0000109
+0.15%
$10,906 $55
May 10, 11 PM $0.0000108
+0.81%
$10,811 $146
May 10, 10 PM $0.0000107
-0.75%
$10,679 $147
May 10, 9 PM $0.0000108
-0.85%
$10,765 $120
May 10, 8 PM $0.0000109
+0.27%
$10,868 $118
May 10, 7 PM $0.0000108
+0.23%
$10,811 $97
May 10, 6 PM $0.0000108
+0.26%
$10,791 $96
May 10, 5 PM $0.0000108
+0.66%
$10,752 $96
May 10, 4 PM $0.0000106
+0.31%
$10,624 $95
May 10, 3 PM $0.0000106
+0.64%
$10,581 $94
May 10, 2 PM $0.0000105
+0.17%
$10,523 $93
May 10, 1 PM $0.0000105
+0.23%
$10,493 $92
May 10, 12 PM $0.0000105
+0.02%
$10,478 $93
May 10, 11 AM $0.0000105
-0.03%
$10,482 $93
May 10, 10 AM $0.0000105
+0.00%
$10,471 $94
May 10, 9 AM $0.0000105
+0.19%
$10,462 $93
May 10, 8 AM $0.0000104
+0.33%
$10,436 $93
May 10, 7 AM $0.0000104
+0.13%
$10,405 $93
May 10, 6 AM $0.0000104
+0.00%
$10,391 $93
May 10, 5 AM $0.0000104
-0.04%
$10,403 $93