Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.0000104
-0.04%
$10,403 $93
May 10, 4 AM $0.0000104
-0.21%
$10,402 $93
May 10, 3 AM $0.0000104
-0.31%
$10,421 $93
May 10, 2 AM $0.0000104
+1.12%
$10,427 $94
May 10, 1 AM $0.0000103
-0.20%
$10,321 $93
May 10, 12 AM $0.0000103
-3.82%
$10,343 $93
May 9, 11 PM $0.0000108
+0.01%
$10,758 $3
May 9, 10 PM $0.0000108
+0.05%
$10,763 $3
May 9, 9 PM $0.0000108
+0.01%
$10,760 $3
May 9, 8 PM $0.0000108
-0.08%
$10,762 $3
May 9, 7 PM $0.0000108
+0.01%
$10,766 $3
May 9, 6 PM $0.0000108
+0.04%
$10,761 $3
May 9, 5 PM $0.0000107
+0.10%
$10,746 $4
May 9, 4 PM $0.0000107
+0.10%
$10,727 $4
May 9, 3 PM $0.0000107
-0.63%
$10,713 $4
May 9, 2 PM $0.0000108
-0.06%
$10,789 $4
May 9, 1 PM $0.0000108
-0.01%
$10,807 $4
May 9, 12 PM $0.0000108
-0.01%
$10,800 $3
May 9, 11 AM $0.0000108
+0.48%
$10,810 $3
May 9, 10 AM $0.0000108
-0.17%
$10,757 $3
May 9, 9 AM $0.0000108
-0.17%
$10,798 $3
May 9, 8 AM $0.0000108
+0.03%
$10,819 $154
May 9, 7 AM $0.0000108
-0.16%
$10,816 $154
May 2, 12 AM $0.0000112
+0.00%
$11,226 $2
May 1, 11 PM $0.0000112
+0.00%
$11,237 $2
May 1, 10 PM $0.0000112
+0.06%
$11,241 $2
May 1, 9 PM $0.0000112
-0.08%
$11,238 $2
May 1, 8 PM $0.0000113
-0.18%
$11,269 $2
May 1, 7 PM $0.0000113
-0.23%
$11,274 $4
May 1, 6 PM $0.0000113
+0.04%
$11,299 $13
May 1, 5 PM $0.0000113
+0.11%
$11,305 $13
May 1, 4 PM $0.0000113
+0.10%
$11,302 $13
May 1, 3 PM $0.0000113
+0.14%
$11,293 $14
May 1, 2 PM $0.0000113
+0.53%
$11,280 $14
May 1, 1 PM $0.0000112
+0.11%
$11,223 $25
May 1, 12 PM $0.0000112
+0.19%
$11,200 $36
May 1, 11 AM $0.0000112
-0.17%
$11,172 $36
May 1, 10 AM $0.0000112
-0.08%
$11,178 $36
May 1, 9 AM $0.0000112
+0.18%
$11,202 $36
May 1, 8 AM $0.0000112
-0.11%
$11,183 $36
May 1, 7 AM $0.0000112
+0.12%
$11,187 $36
May 1, 6 AM $0.0000112
-0.03%
$11,188 $36
May 1, 5 AM $0.0000112
+0.15%
$11,191 $36
May 1, 4 AM $0.0000112
-0.03%
$11,184 $60
May 1, 3 AM $0.0000112
+0.15%
$11,202 $60
May 1, 2 AM $0.0000112
-0.19%
$11,178 $60
May 1, 1 AM $0.0000112
-0.14%
$11,186 $60
May 1, 12 AM $0.0000112
+0.09%
$11,187 $60
Apr 30, 11 PM $0.0000112
-0.01%
$11,174 $79
Apr 30, 10 PM $0.0000112
+0.40%
$11,191 $79