Dark Matter Esports Historical Data

DME Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0₅729
+0.00%
$ 7,293 $ 1
Mar 10, 3 PM $ 0.0₅728
+0.72%
$ 7,284 $ 1
Mar 10, 2 PM $ 0.0₅722
-0.38%
$ 7,218 $ 1
Mar 10, 1 PM $ 0.0₅728
+0.07%
$ 7,275 $ 3
Mar 10, 12 PM $ 0.0₅727
-0.27%
$ 7,272 $ 3
Mar 10, 11 AM $ 0.0₅729
-0.16%
$ 7,292 $ 3
Mar 10, 10 AM $ 0.0₅73
-0.17%
$ 7,304 $ 3
Mar 10, 9 AM $ 0.0₅73
+0.24%
$ 7,296 $ 3
Mar 10, 8 AM $ 0.0₅727
+0.46%
$ 7,268 $ 2
Mar 10, 7 AM $ 0.0₅723
+0.21%
$ 7,235 $ 2
Mar 10, 6 AM $ 0.0₅722
-0.23%
$ 7,220 $ 2
Mar 10, 5 AM $ 0.0₅724
+0.30%
$ 7,244 $ 2
Mar 10, 4 AM $ 0.0₅721
-0.14%
$ 7,208 $ 2
Mar 10, 3 AM $ 0.0₅722
+0.26%
$ 7,218 $ 2
Mar 10, 2 AM $ 0.0₅719
+0.23%
$ 7,187 $ 2
Mar 10, 1 AM $ 0.0₅717
+0.11%
$ 7,170 $ 2
Mar 10, 12 AM $ 0.0₅713
+0.18%
$ 7,132 $ 2
Mar 9, 11 PM $ 0.0₅714
-0.31%
$ 7,138 $ 2
Mar 9, 10 PM $ 0.0₅716
-0.13%
$ 7,155 $ 2
Mar 9, 9 PM $ 0.0₅716
+0.19%
$ 7,162 $ 2
Mar 9, 8 PM $ 0.0₅715
-0.18%
$ 7,147 $ 2
Mar 9, 7 PM $ 0.0₅713
-0.12%
$ 7,129 $ 2
Mar 9, 6 PM $ 0.0₅713
-0.39%
$ 7,134 $ 2
Mar 9, 5 PM $ 0.0₅716
-0.13%
$ 7,162 $ 3
Mar 9, 4 PM $ 0.0₅718
+0.05%
$ 7,178 $ 3
Mar 9, 3 PM $ 0.0₅718
-0.18%
$ 7,183 $ 3
Mar 9, 2 PM $ 0.0₅719
+0.19%
$ 7,189 $ 3
Mar 9, 1 PM $ 0.0₅716
+0.45%
$ 7,160 $ 1
Mar 9, 12 PM $ 0.0₅714
+0.33%
$ 7,135 $ 1
Mar 9, 11 AM $ 0.0₅712
-0.29%
$ 7,117 $ 1
Mar 9, 10 AM $ 0.0₅714
-0.15%
$ 7,145 $ 1
Mar 9, 9 AM $ 0.0₅714
+0.04%
$ 7,138 $ 1
Mar 9, 8 AM $ 0.0₅713
+0.30%
$ 7,129 $ 1
Mar 9, 7 AM $ 0.0₅711
-0.55%
$ 7,108 $ 1
Mar 9, 6 AM $ 0.0₅715
+0.39%
$ 7,153 $ 1
Mar 9, 5 AM $ 0.0₅712
+0.01%
$ 7,119 $ 1
Mar 9, 4 AM $ 0.0₅711
-0.15%
$ 7,115 $ 1
Mar 9, 3 AM $ 0.0₅712
+0.75%
$ 7,124 $ 1
Mar 9, 2 AM $ 0.0₅706
-0.42%
$ 7,063 $ 4
Mar 9, 1 AM $ 0.0₅709
+0.01%
$ 7,093 $ 4
Mar 9, 12 AM $ 0.0₅708
+0.14%
$ 7,075 $ 4
Mar 8, 11 PM $ 0.0₅706
+0.61%
$ 7,057 $ 4
Mar 8, 10 PM $ 0.0₅701
-0.84%
$ 7,015 $ 4
Mar 8, 9 PM $ 0.0₅708
-0.13%
$ 7,077 $ 4
Mar 8, 8 PM $ 0.0₅709
-0.03%
$ 7,091 $ 4
Mar 8, 7 PM $ 0.0₅708
+0.30%
$ 7,083 $ 4
Mar 8, 6 PM $ 0.0₅705
-0.09%
$ 7,052 $ 4
Mar 8, 5 PM $ 0.0₅705
+0.10%
$ 7,055 $ 3
Mar 8, 4 PM $ 0.0₅705
-0.18%
$ 7,048 $ 3
Mar 8, 3 PM $ 0.0₅709
-0.14%
$ 7,091 $ 3