Dark Matter Esports Historical Data

DME Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₅926
+0.09%
$ 9,256 $ 84
Apr 11, 2 PM $ 0.0₅926
+0.04%
$ 9,259 $ 85
Apr 11, 1 PM $ 0.0₅925
-0.39%
$ 9,255 $ 85
Apr 11, 12 PM $ 0.0₅929
+0.07%
$ 9,286 $ 85
Apr 11, 11 AM $ 0.0₅928
+0.09%
$ 9,285 $ 85
Apr 11, 10 AM $ 0.0₅928
-0.28%
$ 9,277 $ 85
Apr 11, 9 AM $ 0.0₅93
+0.11%
$ 9,303 $ 86
Apr 11, 8 AM $ 0.0₅929
+0.09%
$ 9,293 $ 85
Apr 11, 7 AM $ 0.0₅929
+0.08%
$ 9,287 $ 85
Apr 11, 6 AM $ 0.0₅928
-0.20%
$ 9,281 $ 85
Apr 11, 5 AM $ 0.0₅93
-0.13%
$ 9,305 $ 86
Apr 11, 4 AM $ 0.0₅931
-0.38%
$ 9,313 $ 86
Apr 11, 3 AM $ 0.0₅934
+0.03%
$ 9,342 $ 86
Apr 11, 2 AM $ 0.0₅934
+0.18%
$ 9,338 $ 86
Apr 11, 1 AM $ 0.0₅933
-0.05%
$ 9,332 $ 86
Apr 11, 12 AM $ 0.0₅934
-0.26%
$ 9,340 $ 86
Apr 10, 11 PM $ 0.0₅936
-1.29%
$ 9,361 $ 86
Apr 10, 10 PM $ 0.0₅948
-0.06%
$ 9,479 $ 1
Apr 10, 9 PM $ 0.0₅949
+0.22%
$ 9,491 $ 1
Apr 10, 8 PM $ 0.0₅948
-0.01%
$ 9,481 $ 1
Apr 10, 7 PM $ 0.0₅949
+0.27%
$ 9,487 $ 1
Apr 10, 6 PM $ 0.0₅945
-0.15%
$ 9,453 $ 1
Apr 10, 5 PM $ 0.0₅946
+0.32%
$ 9,463 $ 1
Apr 10, 4 PM $ 0.0₅943
+0.03%
$ 9,429 $ 1
Apr 10, 3 PM $ 0.0₅943
+0.22%
$ 9,427 $ 2
Apr 10, 2 PM $ 0.0₅94
+0.27%
$ 9,399 $ 1
Apr 10, 1 PM $ 0.0₅937
+0.00%
$ 9,368 $ 1
Apr 10, 12 PM $ 0.0₅935
+0.07%
$ 9,345 $ 1
Apr 10, 11 AM $ 0.0₅935
+0.35%
$ 9,346 $ 1
Apr 10, 10 AM $ 0.0₅933
+0.05%
$ 9,327 $ 1
Apr 10, 9 AM $ 0.0₅931
-0.31%
$ 9,314 $ 1
Apr 10, 8 AM $ 0.0₅933
-0.26%
$ 9,333 $ 1
Apr 10, 7 AM $ 0.0₅936
-0.05%
$ 9,361 $ 1
Apr 10, 6 AM $ 0.0₅937
-0.21%
$ 9,366 $ 2
Apr 10, 5 AM $ 0.0₅939
+0.18%
$ 9,386 $ 2
Apr 10, 4 AM $ 0.0₅936
-0.03%
$ 9,364 $ 2
Apr 10, 3 AM $ 0.0₅935
-0.20%
$ 9,354 $ 2
Apr 10, 2 AM $ 0.0₅937
+0.32%
$ 9,370 $ 2
Apr 10, 1 AM $ 0.0₅936
-0.10%
$ 9,360 $ 2
Apr 10, 12 AM $ 0.0₅937
-0.22%
$ 9,369 $ 2
Apr 9, 11 PM $ 0.0₅94
-0.56%
$ 9,402 $ 2
Apr 9, 10 PM $ 0.0₅946
+0.39%
$ 9,456 $ 2
Apr 9, 9 PM $ 0.0₅942
+0.18%
$ 9,423 $ 2
Apr 9, 8 PM $ 0.0₅941
+0.19%
$ 9,408 $ 2
Apr 9, 7 PM $ 0.0₅94
+0.06%
$ 9,398 $ 2
Apr 9, 6 PM $ 0.0₅939
-0.16%
$ 9,390 $ 66
Apr 9, 5 PM $ 0.0₅942
+0.21%
$ 9,419 $ 66
Apr 9, 4 PM $ 0.0₅94
+0.48%
$ 9,395 $ 66
Apr 9, 3 PM $ 0.0₅935
+0.08%
$ 9,350 $ 65
Apr 9, 2 PM $ 0.0₅935
-0.19%
$ 9,348 $ 65