Dark Matter Esports Historical Data

DME Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0₅71
+0.08%
$ 7,096 $ 3
Mar 8, 1 PM $ 0.0₅711
-0.10%
$ 7,106 $ 4
Mar 8, 12 PM $ 0.0₅71
-0.40%
$ 7,099 $ 5
Mar 8, 11 AM $ 0.0₅713
-0.26%
$ 7,130 $ 5
Mar 8, 10 AM $ 0.0₅712
+0.11%
$ 7,123 $ 5
Mar 8, 9 AM $ 0.0₅71
+0.18%
$ 7,101 $ 5
Mar 8, 8 AM $ 0.0₅708
+0.08%
$ 7,085 $ 5
Mar 8, 7 AM $ 0.0₅707
+0.05%
$ 7,074 $ 5
Mar 8, 6 AM $ 0.0₅708
+0.27%
$ 7,083 $ 5
Mar 8, 5 AM $ 0.0₅705
+0.05%
$ 7,055 $ 5
Mar 8, 4 AM $ 0.0₅705
-0.17%
$ 7,054 $ 5
Mar 8, 3 AM $ 0.0₅706
-0.21%
$ 7,063 $ 5
Mar 8, 2 AM $ 0.0₅708
+0.02%
$ 7,081 $ 3
Mar 8, 1 AM $ 0.0₅708
-0.03%
$ 7,077 $ 3
Mar 8, 12 AM $ 0.0₅709
+0.00%
$ 7,091 $ 3
Mar 7, 11 PM $ 0.0₅708
-0.04%
$ 7,085 $ 3
Mar 7, 10 PM $ 0.0₅709
-0.21%
$ 7,089 $ 3
Mar 7, 9 PM $ 0.0₅711
-0.28%
$ 7,109 $ 3
Mar 7, 8 PM $ 0.0₅711
-0.68%
$ 7,107 $ 3
Mar 7, 7 PM $ 0.0₅716
+0.70%
$ 7,156 $ 3
Mar 7, 6 PM $ 0.0₅71
-0.08%
$ 7,104 $ 3
Mar 7, 5 PM $ 0.0₅711
-0.04%
$ 7,107 $ 3
Mar 7, 4 PM $ 0.0₅71
-0.07%
$ 7,104 $ 3
Mar 7, 3 PM $ 0.0₅713
-0.04%
$ 7,125 $ 3
Mar 7, 2 PM $ 0.0₅712
-0.12%
$ 7,117 $ 4
Mar 7, 1 PM $ 0.0₅712
-0.03%
$ 7,122 $ 4
Mar 7, 12 PM $ 0.0₅713
-0.01%
$ 7,130 $ 4
Mar 7, 11 AM $ 0.0₅71
+1.54%
$ 7,104 $ 4
Mar 7, 10 AM $ 0.0₅707
-0.89%
$ 7,067 $ 4
Mar 7, 9 AM $ 0.0₅713
-0.02%
$ 7,129 $ 4
Mar 7, 8 AM $ 0.0₅714
-0.01%
$ 7,139 $ 4
Mar 7, 7 AM $ 0.0₅714
-0.48%
$ 7,139 $ 6
Mar 7, 6 AM $ 0.0₅718
-0.38%
$ 7,177 $ 6
Mar 7, 5 AM $ 0.0₅72
+0.39%
$ 7,198 $ 6
Mar 7, 4 AM $ 0.0₅717
-0.53%
$ 7,170 $ 6
Mar 7, 3 AM $ 0.0₅721
+0.65%
$ 7,206 $ 7
Mar 7, 2 AM $ 0.0₅717
-0.48%
$ 7,169 $ 7
Mar 7, 1 AM $ 0.0₅721
+0.02%
$ 7,208 $ 7
Mar 7, 12 AM $ 0.0₅721
+0.14%
$ 7,212 $ 7
Mar 6, 11 PM $ 0.0₅719
-0.20%
$ 7,195 $ 7
Mar 6, 10 PM $ 0.0₅72
+0.16%
$ 7,204 $ 7
Mar 6, 9 PM $ 0.0₅719
+0.21%
$ 7,193 $ 7
Mar 6, 8 PM $ 0.0₅719
+0.11%
$ 7,195 $ 7
Mar 6, 7 PM $ 0.0₅72
+0.22%
$ 7,202 $ 7
Mar 6, 6 PM $ 0.0₅719
+0.08%
$ 7,185 $ 7
Mar 6, 5 PM $ 0.0₅718
-0.38%
$ 7,183 $ 7
Mar 6, 4 PM $ 0.0₅721
-0.44%
$ 7,205 $ 7
Mar 6, 3 PM $ 0.0₅72
-0.23%
$ 7,196 $ 7
Mar 6, 2 PM $ 0.0₅722
-0.29%
$ 7,218 $ 5
Mar 6, 1 PM $ 0.0₅727
+0.06%
$ 7,267 $ 3