Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.0000112
+0.40%
$11,191 $79
Apr 30, 9 PM $0.0000112
-0.34%
$11,162 $78
Apr 30, 8 PM $0.0000112
-0.06%
$11,175 $79
Apr 30, 7 PM $0.0000112
+0.84%
$11,233 $79
Apr 30, 6 PM $0.0000111
+0.00%
$11,134 $69
Apr 30, 5 PM $0.0000111
+0.06%
$11,146 $69
Apr 30, 4 PM $0.0000111
-0.33%
$11,139 $69
Apr 30, 3 PM $0.0000112
+0.25%
$11,164 $69
Apr 30, 2 PM $0.0000111
-0.65%
$11,146 $68
Apr 30, 1 PM $0.0000112
-0.75%
$11,199 $57
Apr 30, 12 PM $0.0000113
+0.03%
$11,291 $46
Apr 30, 11 AM $0.0000113
+0.22%
$11,295 $46
Apr 30, 10 AM $0.0000113
-0.08%
$11,271 $46
Apr 30, 9 AM $0.0000113
+0.37%
$11,277 $46
Apr 30, 8 AM $0.0000112
+0.39%
$11,245 $46
Apr 30, 7 AM $0.0000112
+0.08%
$11,214 $46
Apr 30, 6 AM $0.0000112
+0.12%
$11,181 $46
Apr 30, 5 AM $0.0000112
+0.18%
$11,167 $47
Apr 30, 4 AM $0.0000112
-0.14%
$11,158 $23
Apr 30, 3 AM $0.0000112
-0.11%
$11,175 $23
Apr 30, 2 AM $0.0000112
+0.20%
$11,232 $23
Apr 30, 1 AM $0.0000112
+0.24%
$11,212 $64
Apr 30, 12 AM $0.0000112
-1.03%
$11,171 $64
Apr 29, 11 PM $0.0000113
+0.17%
$11,290 $43
Apr 29, 10 PM $0.0000113
+0.01%
$11,271 $43
Apr 29, 9 PM $0.0000112
+0.00%
$11,243 $43
Apr 29, 8 PM $0.0000113
+0.25%
$11,255 $43
Apr 29, 7 PM $0.0000112
+0.25%
$11,235 $44
Apr 29, 6 PM $0.0000112
-0.88%
$11,200 $42
Apr 29, 5 PM $0.0000113
+0.01%
$11,303 $45
Apr 29, 4 PM $0.0000113
-0.50%
$11,305 $45
Apr 29, 3 PM $0.0000113
-0.57%
$11,346 $46
Apr 29, 2 PM $0.0000114
-0.35%
$11,373 $46
Apr 29, 1 PM $0.0000114
+0.03%
$11,416 $46
Apr 29, 12 PM $0.0000114
-0.27%
$11,442 $46
Apr 29, 11 AM $0.0000115
+0.00%
$11,468 $46
Apr 29, 10 AM $0.0000115
+0.47%
$11,472 $46
Apr 29, 9 AM $0.0000114
-0.15%
$11,432 $46
Apr 29, 8 AM $0.0000114
-0.28%
$11,431 $46
Apr 29, 7 AM $0.0000115
+0.00%
$11,471 $46
Apr 29, 6 AM $0.0000115
+0.11%
$11,471 $46
Apr 29, 5 AM $0.0000115
+0.13%
$11,457 $45
Apr 29, 4 AM $0.0000114
+0.15%
$11,426 $329
Apr 29, 3 AM $0.0000114
-0.12%
$11,400 $328
Apr 29, 2 AM $0.0000114
+1.09%
$11,416 $328
Apr 29, 1 AM $0.0000114
-0.04%
$11,388 $285
Apr 29, 12 AM $0.0000114
+0.01%
$11,384 $287
Apr 28, 11 PM $0.0000114
-0.04%
$11,386 $287
Apr 28, 10 PM $0.0000114
+0.04%
$11,396 $287
Apr 28, 9 PM $0.0000114
+0.33%
$11,403 $287