Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.0000114
+0.33%
$11,403 $287
Apr 28, 8 PM $0.0000114
-0.26%
$11,359 $287
Apr 28, 7 PM $0.0000114
-0.07%
$11,385 $288
Apr 28, 6 PM $0.0000114
-0.29%
$11,374 $288
Apr 28, 5 PM $0.0000114
+0.01%
$11,395 $286
Apr 28, 4 PM $0.0000114
-0.27%
$11,395 $285
Apr 28, 3 PM $0.0000114
+0.01%
$11,412 $326
Apr 28, 2 PM $0.0000114
-0.03%
$11,414 $325
Apr 28, 1 PM $0.0000114
+0.11%
$11,399 $326
Apr 28, 12 PM $0.0000114
+0.23%
$11,400 $325
Apr 28, 11 AM $0.0000114
-0.01%
$11,420 $324
Apr 28, 10 AM $0.0000114
-0.05%
$11,436 $326
Apr 28, 9 AM $0.0000114
-0.02%
$11,446 $326
Apr 28, 8 AM $0.0000114
-0.04%
$11,432 $326
Apr 28, 7 AM $0.0000114
-0.17%
$11,428 $326
Apr 28, 6 AM $0.0000115
-0.48%
$11,450 $326
Apr 28, 5 AM $0.0000115
+11.99%
$11,492 $328
Apr 28, 4 AM $0.0000103
+0.28%
$10,276 $44
Apr 28, 3 AM $0.0000103
-0.14%
$10,258 $43
Apr 28, 2 AM $0.0000103
+0.26%
$10,332 $44
Apr 28, 1 AM $0.0000103
+0.12%
$10,284 $58
Apr 28, 12 AM $0.0000103
+0.21%
$10,302 $113
Apr 27, 11 PM $0.0000103
+0.39%
$10,312 $113
Apr 27, 10 PM $0.0000103
+0.40%
$10,279 $118
Apr 27, 9 PM $0.0000103
+0.05%
$10,261 $117
Apr 27, 8 PM $0.0000103
+0.17%
$10,254 $119
Apr 27, 7 PM $0.0000103
+0.09%
$10,269 $118
Apr 27, 6 PM $0.0000103
-0.46%
$10,250 $119
Apr 27, 5 PM $0.0000103
+0.24%
$10,261 $119
Apr 27, 4 PM $0.0000101
+0.03%
$10,059 $118
Apr 27, 3 PM $0.0000101
-0.63%
$10,068 $74
Apr 27, 2 PM $0.0000101
+0.07%
$10,130 $75
Apr 27, 1 PM $0.0000101
-0.10%
$10,135 $75
Apr 27, 12 PM $0.0000101
+0.06%
$10,126 $75
Apr 27, 11 AM $0.0000101
+0.02%
$10,125 $75
Apr 27, 10 AM $0.0000102
+0.09%
$10,162 $75
Apr 27, 9 AM $0.0000101
+0.17%
$10,150 $75
Apr 27, 8 AM $0.0000101
-0.22%
$10,122 $75
Apr 27, 7 AM $0.0000101
-0.30%
$10,133 $75
Apr 27, 6 AM $0.0000102
-0.20%
$10,158 $75
Apr 27, 5 AM $0.0000102
-0.27%
$10,170 $75
Apr 27, 4 AM $0.0000102
-0.39%
$10,186 $75
Apr 27, 3 AM $0.0000102
+0.01%
$10,212 $75
Apr 27, 2 AM $0.0000102
-0.38%
$10,212 $75
Apr 27, 1 AM $0.0000102
+0.41%
$10,233 $63
Apr 27, 12 AM $0.0000102
-0.15%
$10,183 $6
Apr 26, 11 PM $0.0000102
-0.18%
$10,168 $6
Apr 26, 10 PM $0.0000102
+0.03%
$10,169 $80
Apr 26, 9 PM $0.0000102
-0.36%
$10,168 $80
Apr 26, 8 PM $0.0000102
-0.07%
$10,165 $80