Dark Matter Esports Historical Data

DME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₅99
-8.02%
$ 9,897 $ 1,286
Jan 29, 2026 $ 0.0000107
+13.18%
$ 10,727 $ 1,808
Jan 28, 2026 $ 0.0₅948
+1.44%
$ 9,485 $ 186
Jan 27, 2026 $ 0.0₅935
+33.41%
$ 9,347 $ 2,097
Jan 26, 2026 $ 0.0₅7
+13.65%
$ 6,999 $ 222
Jan 25, 2026 $ 0.0₅614
-4.37%
$ 6,136 $ 4
Jan 24, 2026 $ 0.0₅641
-12.02%
$ 6,410 $ 309
Jan 23, 2026 $ 0.0₅729
+0.05%
$ 7,295 $ 4
Jan 22, 2026 $ 0.0₅728
-1.34%
$ 7,285 $ 29
Jan 21, 2026 $ 0.0₅739
+4.19%
$ 7,393 $ 391
Jan 20, 2026 $ 0.0₅707
-20.10%
$ 7,068 $ 994
Jan 19, 2026 $ 0.0₅883
+30.80%
$ 8,826 $ 1,017
Jan 18, 2026 $ 0.0₅674
-17.40%
$ 6,745 $ 1,602
Jan 17, 2026 $ 0.0₅816
-11.98%
$ 8,161 $ 1,278
Jan 16, 2026 $ 0.0₅927
+17.20%
$ 9,268 $ 461
Jan 15, 2026 $ 0.0₅791
-19.01%
$ 7,912 $ 577
Jan 14, 2026 $ 0.0₅978
-3.25%
$ 9,776 $ 122
Jan 13, 2026 $ 0.0000101
-4.90%
$ 10,135 $ 369
Jan 12, 2026 $ 0.0000107
-10.12%
$ 10,657 $ 377
Jan 11, 2026 $ 0.0000119
-0.29%
$ 11,865 $ 6
Jan 10, 2026 $ 0.0000119
-10.97%
$ 11,905 $ 528
Jan 9, 2026 $ 0.000013
+3.81%
$ 13,034 $ 654
Jan 8, 2026 $ 0.0000126
-5.01%
$ 12,556 $ 504
Jan 7, 2026 $ 0.0000132
+1.90%
$ 13,211 $ 1,099
Jan 6, 2026 $ 0.000013
-2.35%
$ 12,953 $ 811
Jan 5, 2026 $ 0.0000133
+9.06%
$ 13,268 $ 220
Jan 4, 2026 $ 0.0000121
-0.41%
$ 12,074 $ 224
Jan 3, 2026 $ 0.0000121
+1.25%
$ 12,132 $ 191
Jan 2, 2026 $ 0.000012
+5.16%
$ 11,988 $ 396
Jan 1, 2026 $ 0.0000114
+2.61%
$ 11,413 $ 9
Dec 31, 2025 $ 0.0000111
+0.91%
$ 11,127 $ 167
Dec 30, 2025 $ 0.0000107
-1.85%
$ 10,997 $ 569
Dec 29, 2025 $ 0.000011
+6.21%
$ 10,915 $ 449
Dec 28, 2025 $ 0.0000102
+4.50%
$ 10,224 $ 194
Dec 27, 2025 $ 0.0₅98
+8.81%
$ 9,778 $ 815
Dec 26, 2025 $ 0.0₅902
+1.30%
$ 9,018 $ 646
Dec 25, 2025 $ 0.0₅807
+0.85%
$ 8,962 $ 42
Dec 24, 2025 $ 0.0₅814
+2.42%
$ 7,994 $ 842
Dec 23, 2025 $ 0.0₅796
-1.26%
$ 7,952 $ 10
Dec 22, 2025 $ 0.0₅805
-0.16%
$ 8,061 $ 76
Dec 21, 2025 $ 0.0₅802
-0.90%
$ 8,068 $ 6
Dec 20, 2025 $ 0.0₅81
+1.51%
$ 8,088 $ 11
Dec 19, 2025 $ 0.0₅796
+4.05%
$ 7,978 $ 57
Dec 18, 2025 $ 0.0₅767
-1.52%
$ 7,654 $ 224
Dec 17, 2025 $ 0.0₅849
-3.78%
$ 7,791 $ 12
Dec 16, 2025 $ 0.0₅881
-0.74%
$ 8,821 $ 13
Dec 15, 2025 $ 0.0₅88
-1.64%
$ 8,860 $ 53
Dec 14, 2025 $ 0.0₅897
-2.04%
$ 8,964 $ 60
Dec 13, 2025 $ 0.0₅916
+1.43%
$ 9,159 $ 88
Dec 12, 2025 $ 0.0₅904
+9.20%
$ 9,035 $ 358