Dark Matter Esports Historical Data

DME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₅98
+8.81%
$ 9,778 $ 815
Dec 26, 2025 $ 0.0₅902
+1.30%
$ 9,018 $ 646
Dec 25, 2025 $ 0.0₅807
+0.85%
$ 8,962 $ 42
Dec 24, 2025 $ 0.0₅814
+2.42%
$ 7,994 $ 842
Dec 23, 2025 $ 0.0₅796
-1.26%
$ 7,952 $ 10
Dec 22, 2025 $ 0.0₅805
-0.16%
$ 8,061 $ 76
Dec 21, 2025 $ 0.0₅802
-0.90%
$ 8,068 $ 6
Dec 20, 2025 $ 0.0₅81
+1.51%
$ 8,088 $ 11
Dec 19, 2025 $ 0.0₅796
+4.05%
$ 7,978 $ 57
Dec 18, 2025 $ 0.0₅767
-1.52%
$ 7,654 $ 224
Dec 17, 2025 $ 0.0₅849
-3.78%
$ 7,791 $ 12
Dec 16, 2025 $ 0.0₅881
-0.74%
$ 8,821 $ 13
Dec 15, 2025 $ 0.0₅88
-1.64%
$ 8,860 $ 53
Dec 14, 2025 $ 0.0₅897
-2.04%
$ 8,964 $ 60
Dec 13, 2025 $ 0.0₅916
+1.43%
$ 9,159 $ 88
Dec 12, 2025 $ 0.0₅904
+9.20%
$ 9,035 $ 358
Dec 11, 2025 $ 0.0₅825
-1.96%
$ 8,249 $ 209
Dec 10, 2025 $ 0.0₅842
-3.06%
$ 8,418 $ 72
Dec 9, 2025 $ 0.0₅868
+4.11%
$ 8,682 $ 115
Dec 8, 2025 $ 0.0₅834
+0.27%
$ 8,343 $ 233
Dec 7, 2025 $ 0.0₅817
-1.10%
$ 8,169 $ 62
Dec 6, 2025 $ 0.0₅827
-2.44%
$ 8,274 $ 237
Dec 5, 2025 $ 0.0₅848
-8.66%
$ 8,476 $ 211
Dec 4, 2025 $ 0.0₅928
-7.49%
$ 9,281 $ 210
Dec 3, 2025 $ 0.00001
+3.81%
$ 10,037 $ 85
Dec 2, 2025 $ 0.0₅967
+10.62%
$ 9,674 $ 182
Dec 1, 2025 $ 0.0₅874
-6.67%
$ 8,745 $ 223
Nov 30, 2025 $ 0.0₅963
+4.25%
$ 9,402 $ 126
Nov 29, 2025 $ 0.0₅923
-1.37%
$ 9,234 $ 16
Nov 28, 2025 $ 0.0₅936
-1.37%
$ 9,357 $ 70
Nov 27, 2025 $ 0.0₅952
-3.11%
$ 9,485 $ 481
Nov 26, 2025 $ 0.0₅981
+0.73%
$ 9,826 $ 11
Nov 25, 2025 $ 0.0₅961
-3.20%
$ 9,655 $ 67
Nov 24, 2025 $ 0.00001
+2.47%
$ 9,924 $ 56
Nov 23, 2025 $ 0.0₅992
+7.93%
$ 9,772 $ 10
Nov 22, 2025 $ 0.0₅911
+0.15%
$ 9,185 $ 3
Nov 14, 2025 $ 0.0000111
-4.28%
$ 11,133 $ 1
Nov 13, 2025 $ 0.0000115
-3.43%
$ 11,591 $ 60
Nov 12, 2025 $ 0.0000119
-0.76%
$ 11,972 $ 9
Nov 11, 2025 $ 0.0000121
-7.05%
$ 12,059 $ 3
Nov 10, 2025 $ 0.0000129
+9.35%
$ 12,887 $ 175
Nov 9, 2025 $ 0.0000118
-3.36%
$ 11,798 $ 440
Nov 1, 2025 $ 0.0000173
+1.05%
$ 17,277 $ 506
Oct 31, 2025 $ 0.0000171
-9.19%
$ 17,087 $ 510
Oct 30, 2025 $ 0.0000187
-7.79%
$ 18,815 $ 314
Oct 29, 2025 $ 0.0000198
-3.03%
$ -- $ 1
Oct 28, 2025 $ 0.0000203
-6.65%
$ -- $ 416
Oct 27, 2025 $ 0.0000217
-4.34%
$ -- $ 118
Oct 26, 2025 $ 0.0000227
-2.21%
$ -- $ 178
Oct 25, 2025 $ 0.0000232
-2.26%
$ -- $ 339