Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.000014
-1.43%
$14,036 $75
Aug 8, 1 AM $0.0000143
+3.05%
$14,295 $76
Aug 8, 12 AM $0.0000139
-0.16%
$13,874 $78
Aug 7, 11 PM $0.000014
-2.39%
$13,965 $79
Aug 7, 10 PM $0.0000143
-0.46%
$14,316 $30
Aug 7, 9 PM $0.0000145
-0.52%
$14,459 $30
Aug 7, 8 PM $0.0000145
-2.17%
$14,529 $32
Aug 7, 7 PM $0.0000149
+0.06%
$14,852 $23
Aug 7, 6 PM $0.0000148
-0.43%
$14,844 $28
Aug 7, 5 PM $0.0000149
-0.44%
$14,892 $15
Aug 7, 4 PM $0.000015
-0.23%
$14,998 $15
Aug 7, 3 PM $0.000015
-0.06%
$15,038 $15
Aug 7, 2 PM $0.0000151
+0.11%
$15,077 $15
Aug 7, 1 PM $0.0000151
+0.00%
$15,069 $15
Aug 7, 12 PM $0.0000151
+0.25%
$15,067 $15
Aug 7, 11 AM $0.000015
+0.09%
$15,028 $15
Aug 7, 10 AM $0.000015
-0.05%
$15,007 $15
Aug 7, 9 AM $0.000015
+0.18%
$15,004 $15
Aug 7, 8 AM $0.000015
+0.15%
$14,969 $15
Aug 7, 7 AM $0.000015
-0.06%
$14,953 $15
Aug 7, 6 AM $0.000015
+0.10%
$14,962 $15
Aug 7, 5 AM $0.0000149
-0.03%
$14,939 $15
Aug 7, 4 AM $0.000015
-0.12%
$14,992 $15
Aug 7, 3 AM $0.000015
-0.01%
$15,030 $15
Aug 7, 2 AM $0.000015
-0.09%
$15,031 $15
Aug 7, 1 AM $0.000015
-0.45%
$15,042 $22
Aug 7, 12 AM $0.0000151
+0.52%
$15,113 $17
Aug 6, 11 PM $0.000015
-0.06%
$15,020 $15
Aug 6, 10 PM $0.000015
-0.09%
$15,028 $15
Aug 6, 9 PM $0.000015
-0.01%
$15,036 $15
Aug 6, 8 PM $0.0000151
+0.06%
$15,060 $13
Aug 6, 7 PM $0.000015
-0.35%
$15,048 $12
Aug 6, 6 PM $0.0000152
-0.62%
$15,183 $7
Aug 6, 5 PM $0.0000153
-0.09%
$15,275 $7
Aug 6, 4 PM $0.0000153
-0.02%
$15,280 $7
Aug 6, 3 PM $0.0000153
+0.15%
$15,273 $7
Aug 6, 2 PM $0.0000153
+0.30%
$15,280 $7
Aug 6, 1 PM $0.0000152
-0.16%
$15,210 $11
Aug 6, 12 PM $0.0000152
-0.04%
$15,245 $11
Aug 6, 11 AM $0.0000153
-0.04%
$15,256 $11
Aug 6, 10 AM $0.0000153
-0.02%
$15,265 $11
Aug 6, 9 AM $0.0000153
-0.31%
$15,286 $14
Aug 6, 8 AM $0.0000153
-0.03%
$15,319 $24
Aug 6, 7 AM $0.0000153
-0.04%
$15,324 $24
Aug 6, 6 AM $0.0000153
+0.13%
$15,330 $24
Aug 6, 5 AM $0.0000153
+0.14%
$15,314 $24
Aug 6, 4 AM $0.0000153
+0.14%
$15,291 $24
Aug 6, 3 AM $0.0000153
-0.02%
$15,271 $24
Aug 6, 2 AM $0.0000153
-0.15%
$15,258 $23
Aug 6, 1 AM $0.0000153
-0.35%
$15,277 $35