Dark Matter Esports Historical Data

DME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0000179
-0.10%
$ 17,912 $ 292
Jul 18, 8 PM $ 0.0000179
+0.12%
$ 17,932 $ 294
Jul 18, 7 PM $ 0.0000179
+1.03%
$ 17,919 $ 296
Jul 18, 6 PM $ 0.0000177
-0.30%
$ 17,662 $ 292
Jul 18, 5 PM $ 0.0000177
-0.08%
$ 17,693 $ 294
Jul 18, 4 PM $ 0.0000177
+0.17%
$ 17,702 $ 294
Jul 18, 3 PM $ 0.0000178
+0.55%
$ 17,768 $ 290
Jul 18, 2 PM $ 0.0000177
-1.04%
$ 17,707 $ 261
Jul 18, 1 PM $ 0.000018
-0.36%
$ 17,953 $ 266
Jul 18, 12 PM $ 0.000018
+0.17%
$ 18,013 $ 269
Jul 18, 11 AM $ 0.000018
+1.26%
$ 17,976 $ 272
Jul 18, 10 AM $ 0.0000177
-0.31%
$ 17,716 $ 279
Jul 18, 9 AM $ 0.000018
+0.17%
$ 17,994 $ 278
Jul 18, 8 AM $ 0.000018
-0.18%
$ 17,960 $ 279
Jul 18, 7 AM $ 0.000018
-0.36%
$ 17,996 $ 275
Jul 18, 6 AM $ 0.000018
-4.47%
$ 18,024 $ 261
Jul 18, 5 AM $ 0.0000188
+0.25%
$ 18,846 $ 74
Jul 18, 4 AM $ 0.0000188
-0.74%
$ 18,819 $ 86
Jul 18, 3 AM $ 0.000019
-0.43%
$ 18,968 $ 85
Jul 18, 2 AM $ 0.0000191
-1.04%
$ 19,097 $ 85
Jul 18, 1 AM $ 0.0000193
+0.38%
$ 19,311 $ 85
Jul 18, 12 AM $ 0.0000193
+0.48%
$ 19,302 $ 54
Jul 17, 11 PM $ 0.0000193
+1.88%
$ 19,294 $ 112
Jul 17, 10 PM $ 0.0000189
+0.62%
$ 18,865 $ 357
Jul 17, 9 PM $ 0.0000188
+0.37%
$ 18,772 $ 356
Jul 17, 8 PM $ 0.0000186
+0.15%
$ 18,559 $ 356
Jul 17, 7 PM $ 0.0000185
-0.05%
$ 18,533 $ 374
Jul 17, 6 PM $ 0.0000185
+0.81%
$ 18,501 $ 381
Jul 17, 5 PM $ 0.0000183
+0.22%
$ 18,315 $ 661
Jul 17, 4 PM $ 0.0000182
+1.75%
$ 18,249 $ 660
Jul 17, 3 PM $ 0.0000179
-0.75%
$ 17,929 $ 648
Jul 17, 2 PM $ 0.0000181
-0.08%
$ 18,076 $ 727
Jul 17, 1 PM $ 0.000018
-1.69%
$ 18,019 $ 732
Jul 17, 12 PM $ 0.0000184
-1.42%
$ 18,399 $ 733
Jul 17, 11 AM $ 0.0000185
+0.72%
$ 18,521 $ 741
Jul 17, 10 AM $ 0.0000185
-0.10%
$ 18,489 $ 728
Jul 17, 9 AM $ 0.0000185
+1.11%
$ 18,541 $ 737
Jul 17, 8 AM $ 0.0000182
+0.02%
$ 18,195 $ 728
Jul 17, 7 AM $ 0.0000182
+0.90%
$ 18,216 $ 795
Jul 17, 6 AM $ 0.0000181
+0.73%
$ 18,056 $ 788
Jul 17, 5 AM $ 0.0000181
-0.24%
$ 18,071 $ 788
Jul 17, 4 AM $ 0.0000181
-0.79%
$ 18,126 $ 768
Jul 17, 3 AM $ 0.0000183
+0.12%
$ 18,288 $ 770
Jul 17, 2 AM $ 0.0000183
-2.49%
$ 18,291 $ 770
Jul 17, 1 AM $ 0.0000189
+1.55%
$ 18,866 $ 784
Jul 17, 12 AM $ 0.0000185
-2.39%
$ 18,457 $ 767
Jul 16, 11 PM $ 0.0000189
+1.42%
$ 18,895 $ 765
Jul 16, 10 PM $ 0.0000187
+1.03%
$ 18,677 $ 469
Jul 16, 9 PM $ 0.0000184
+0.00%
$ 18,375 $ 461
Jul 16, 8 PM $ 0.0000184
+0.28%
$ 18,444 $ 457