Dark Matter Esports Historical Data

DME Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000112
+0.10%
$ 11,245 $ 7
May 25, 4 PM $ 0.0000112
-0.13%
$ 11,232 $ 7
May 25, 3 PM $ 0.0000112
-0.14%
$ 11,229 $ 7
May 25, 2 PM $ 0.0000112
-0.10%
$ 11,228 $ 7
May 25, 1 PM $ 0.0000112
+0.05%
$ 11,227 $ 7
May 25, 12 PM $ 0.0000112
-0.11%
$ 11,223 $ 7
May 25, 11 AM $ 0.0000112
-0.13%
$ 11,221 $ 9
May 25, 10 AM $ 0.0000112
+0.00%
$ 11,196 $ 9
May 25, 9 AM $ 0.0000112
-0.04%
$ 11,190 $ 9
May 25, 8 AM $ 0.0000112
-0.01%
$ 11,182 $ 9
May 25, 7 AM $ 0.0000112
-0.06%
$ 11,178 $ 9
May 25, 6 AM $ 0.0000112
+0.05%
$ 11,172 $ 9
May 25, 5 AM $ 0.0000112
-0.09%
$ 11,163 $ 8
May 25, 4 AM $ 0.0000112
+0.10%
$ 11,171 $ 3
May 25, 3 AM $ 0.0000112
-0.03%
$ 11,168 $ 134
May 25, 2 AM $ 0.0000112
+0.00%
$ 11,169 $ 157
May 25, 1 AM $ 0.0000112
-0.12%
$ 11,173 $ 187
May 25, 12 AM $ 0.0000112
+0.14%
$ 11,182 $ 187
May 24, 11 PM $ 0.0000111
+0.04%
$ 11,144 $ 188
May 24, 10 PM $ 0.0000111
+0.13%
$ 11,139 $ 198
May 24, 9 PM $ 0.0000112
-0.11%
$ 11,172 $ 198
May 24, 8 PM $ 0.0000112
-0.12%
$ 11,190 $ 205
May 24, 7 PM $ 0.0000112
-0.07%
$ 11,196 $ 205
May 24, 6 PM $ 0.0000112
-0.03%
$ 11,204 $ 205
May 24, 5 PM $ 0.0000112
+0.16%
$ 11,196 $ 211
May 24, 4 PM $ 0.0000112
+0.07%
$ 11,180 $ 224
May 24, 3 PM $ 0.0000112
+0.07%
$ 11,181 $ 224
May 24, 2 PM $ 0.0000112
-0.71%
$ 11,187 $ 224
May 24, 1 PM $ 0.0000113
-0.09%
$ 11,258 $ 226
May 24, 12 PM $ 0.0000113
-0.08%
$ 11,264 $ 227
May 24, 11 AM $ 0.0000113
+0.16%
$ 11,274 $ 229
May 24, 10 AM $ 0.0000113
-0.04%
$ 11,253 $ 229
May 24, 9 AM $ 0.0000113
+0.02%
$ 11,256 $ 231
May 24, 8 AM $ 0.0000113
-0.24%
$ 11,257 $ 231
May 24, 7 AM $ 0.0000113
-0.08%
$ 11,284 $ 231
May 24, 6 AM $ 0.0000113
+0.01%
$ 11,290 $ 231
May 24, 5 AM $ 0.0000113
+0.04%
$ 11,270 $ 238
May 24, 4 AM $ 0.0000113
+0.01%
$ 11,264 $ 238
May 24, 3 AM $ 0.0000107
+0.00%
$ 10,688 $ 238
May 24, 2 AM $ 0.0000107
-0.93%
$ 10,685 $ 107
May 24, 1 AM $ 0.000011
-0.03%
$ 10,950 $ 85
May 24, 12 AM $ 0.000011
+0.02%
$ 10,954 $ 54
May 23, 11 PM $ 0.0000109
-0.62%
$ 10,893 $ 54
May 23, 10 PM $ 0.000011
-0.02%
$ 10,965 $ 42
May 23, 9 PM $ 0.000011
-0.10%
$ 10,958 $ 42
May 23, 8 PM $ 0.0000109
+0.03%
$ 10,918 $ 263
May 23, 7 PM $ 0.0000109
+0.08%
$ 10,921 $ 262
May 23, 6 PM $ 0.0000109
+0.18%
$ 10,912 $ 263
May 23, 5 PM $ 0.0000109
-0.03%
$ 10,874 $ 263
May 23, 4 PM $ 0.000011
-0.05%
$ 10,961 $ 255