Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Matter Esports Historical Data

DME Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $0.0000102
-0.06%
$10,175 $79
Apr 26, 6 PM $0.0000102
+0.18%
$10,187 $103
Apr 26, 5 PM $0.0000102
+0.29%
$10,187 $103
Apr 26, 4 PM $0.0000102
+0.04%
$10,164 $103
Apr 26, 3 PM $0.0000102
+0.37%
$10,197 $115
Apr 26, 2 PM $0.0000102
-0.13%
$10,178 $115
Apr 26, 1 PM $0.0000102
-0.16%
$10,189 $115
Apr 26, 12 PM $0.0000102
+0.03%
$10,166 $116
Apr 26, 11 AM $0.0000102
+0.29%
$10,169 $115
Apr 26, 10 AM $0.0000101
-0.26%
$10,139 $115
Apr 26, 9 AM $0.0000102
+0.09%
$10,152 $117
Apr 26, 8 AM $0.0000102
+0.12%
$10,175 $117
Apr 26, 7 AM $0.0000102
+0.39%
$10,178 $117
Apr 26, 6 AM $0.0000102
-0.09%
$10,151 $117
Apr 26, 5 AM $0.0000101
+0.09%
$10,135 $118
Apr 26, 4 AM $0.0000101
+0.05%
$10,119 $118
Apr 26, 3 AM $0.0000101
+0.07%
$10,140 $118
Apr 26, 2 AM $0.0000101
+0.05%
$10,135 $118
Apr 26, 1 AM $0.0000102
+0.34%
$10,150 $118
Apr 26, 12 AM $0.0000101
-0.04%
$10,124 $118
Apr 25, 11 PM $0.0000101
+3.25%
$10,126 $118
Apr 25, 10 PM $0.0₅977
-0.13%
$9,772 $39
Apr 25, 9 PM $0.0₅978
-0.07%
$9,775 $39
Apr 25, 8 PM $0.0₅98
+0.00%
$9,796 $39
Apr 25, 7 PM $0.0₅979
+1.05%
$9,793 $39
Apr 25, 6 PM $0.0₅969
-0.13%
$9,690 $15
Apr 25, 5 PM $0.0₅971
+0.03%
$9,709 $15
Apr 25, 4 PM $0.0₅971
+0.62%
$9,712 $16
Apr 25, 3 PM $0.0₅966
+0.11%
$9,663 $3
Apr 25, 2 PM $0.0₅966
+0.06%
$9,658 $3
Apr 25, 1 PM $0.0₅964
-0.11%
$9,642 $3
Apr 25, 12 PM $0.0₅965
-0.13%
$9,653 $3
Apr 25, 11 AM $0.0₅965
-0.16%
$9,651 $3
Apr 25, 10 AM $0.0₅966
+0.43%
$9,661 $3
Apr 25, 9 AM $0.0₅963
+0.00%
$9,628 $2
Apr 25, 8 AM $0.0₅961
+0.18%
$9,608 $2
Apr 25, 7 AM $0.0₅961
+0.09%
$9,612 $2
Apr 25, 6 AM $0.0₅961
+0.03%
$9,607 $2
Apr 25, 5 AM $0.0₅961
-0.06%
$9,606 $20
Apr 25, 4 AM $0.0₅961
+0.36%
$9,612 $20
Apr 25, 3 AM $0.0₅959
-0.01%
$9,588 $20
Apr 25, 2 AM $0.0₅96
+0.18%
$9,595 $20
Apr 25, 1 AM $0.0₅957
+0.10%
$9,575 $20
Apr 25, 12 AM $0.0₅959
+0.14%
$9,592 $20
Apr 24, 11 PM $0.0₅958
+0.14%
$9,584 $20
Apr 24, 10 PM $0.0₅958
-0.01%
$9,578 $20
Apr 24, 9 PM $0.0₅958
+0.16%
$9,582 $20
Apr 24, 8 PM $0.0₅956
+0.07%
$9,564 $20
Apr 24, 7 PM $0.0₅955
+0.03%
$9,551 $20
Apr 24, 6 PM $0.0₅955
-0.09%
$9,553 $20