Dark Matter Esports Historical Data

DME Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₅715
-0.15%
$ 7,149 $ 45
Mar 2, 4 AM $ 0.0₅716
+0.00%
$ 7,163 $ 45
Mar 2, 3 AM $ 0.0₅715
-0.01%
$ 7,150 $ 45
Mar 2, 2 AM $ 0.0₅714
-0.43%
$ 7,142 $ 45
Mar 2, 1 AM $ 0.0₅718
+0.73%
$ 7,182 $ 49
Mar 2, 12 AM $ 0.0₅713
+0.06%
$ 7,133 $ 48
Mar 1, 11 PM $ 0.0₅712
+0.21%
$ 7,120 $ 48
Mar 1, 10 PM $ 0.0₅712
+0.56%
$ 7,118 $ 48
Mar 1, 9 PM $ 0.0₅708
+0.56%
$ 7,079 $ 48
Mar 1, 8 PM $ 0.0₅708
-1.08%
$ 7,076 $ 45
Mar 1, 7 PM $ 0.0₅717
-0.15%
$ 7,167 $ 49
Mar 1, 6 PM $ 0.0₅717
+0.39%
$ 7,173 $ 51
Mar 1, 5 PM $ 0.0₅714
-1.11%
$ 7,139 $ 51
Mar 1, 4 PM $ 0.0₅719
-0.44%
$ 7,194 $ 51
Mar 1, 3 PM $ 0.0₅722
-0.07%
$ 7,221 $ 51
Mar 1, 2 PM $ 0.0₅724
+1.08%
$ 7,243 $ 51
Mar 1, 1 PM $ 0.0₅718
-0.55%
$ 7,177 $ 52
Mar 1, 12 PM $ 0.0₅722
-0.01%
$ 7,223 $ 52
Mar 1, 11 AM $ 0.0₅722
+0.00%
$ 7,225 $ 52
Mar 1, 10 AM $ 0.0₅723
-0.02%
$ 7,228 $ 52
Mar 1, 9 AM $ 0.0₅724
-2.60%
$ 7,235 $ 56
Mar 1, 8 AM $ 0.0₅746
+0.39%
$ 7,460 $ 15
Mar 1, 7 AM $ 0.0₅743
+0.03%
$ 7,434 $ 15
Mar 1, 6 AM $ 0.0₅744
-0.42%
$ 7,438 $ 15
Mar 1, 5 AM $ 0.0₅747
+0.18%
$ 7,473 $ 18
Mar 1, 4 AM $ 0.0₅745
-0.78%
$ 7,447 $ 19
Mar 1, 3 AM $ 0.0₅751
-0.35%
$ 7,510 $ 19
Mar 1, 2 AM $ 0.0₅753
+1.79%
$ 7,528 $ 20
Mar 1, 1 AM $ 0.0₅738
-0.58%
$ 7,379 $ 16
Mar 1, 12 AM $ 0.0₅742
-0.02%
$ 7,424 $ 16
Feb 28, 11 PM $ 0.0₅743
-0.07%
$ 7,426 $ 16
Feb 28, 10 PM $ 0.0₅74
+0.54%
$ 7,401 $ 16
Feb 28, 9 PM $ 0.0₅735
-0.11%
$ 7,354 $ 17
Feb 28, 8 PM $ 0.0₅739
+1.31%
$ 7,385 $ 17
Feb 28, 7 PM $ 0.0₅725
+0.20%
$ 7,245 $ 13
Feb 28, 6 PM $ 0.0₅72
+0.40%
$ 7,199 $ 11
Feb 28, 5 PM $ 0.0₅717
+1.40%
$ 7,172 $ 11
Feb 28, 4 PM $ 0.0₅707
-1.67%
$ 7,073 $ 11
Feb 28, 3 PM $ 0.0₅719
-0.23%
$ 7,192 $ 11
Feb 28, 2 PM $ 0.0₅721
+0.00%
$ 7,209 $ 11
Feb 28, 1 PM $ 0.0₅714
+0.03%
$ 7,136 $ 11
Feb 28, 12 PM $ 0.0₅712
-0.14%
$ 7,120 $ 11
Feb 28, 11 AM $ 0.0₅713
+0.76%
$ 7,133 $ 12
Feb 28, 10 AM $ 0.0₅708
-0.13%
$ 7,079 $ 13
Feb 28, 9 AM $ 0.0₅709
-0.04%
$ 7,089 $ 11
Feb 28, 8 AM $ 0.0₅711
+0.13%
$ 7,108 $ 13
Feb 28, 7 AM $ 0.0₅711
-1.80%
$ 7,113 $ 13
Feb 28, 6 AM $ 0.0₅731
-0.20%
$ 7,308 $ 12
Feb 28, 5 AM $ 0.0₅733
-0.02%
$ 7,325 $ 9
Feb 28, 4 AM $ 0.0₅733
-0.41%
$ 7,331 $ 8