Dark Matter Esports Historical Data

DME Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₅992
-0.23%
$ 9,921 $ 323
Mar 26, 9 AM $ 0.0₅997
-0.04%
$ 9,975 $ 318
Mar 26, 8 AM $ 0.0₅999
+0.03%
$ 9,989 $ 320
Mar 26, 7 AM $ 0.0₅999
+0.03%
$ 9,989 $ 320
Mar 26, 6 AM $ 0.0₅999
-0.47%
$ 9,987 $ 320
Mar 26, 5 AM $ 0.00001
+0.02%
$ 10,040 $ 321
Mar 26, 4 AM $ 0.00001
-0.02%
$ 10,044 $ 322
Mar 26, 3 AM $ 0.00001
-0.11%
$ 10,044 $ 322
Mar 26, 2 AM $ 0.0000101
-0.05%
$ 10,080 $ 322
Mar 26, 1 AM $ 0.0000101
-0.29%
$ 10,091 $ 320
Mar 26, 12 AM $ 0.0000101
-0.15%
$ 10,132 $ 316
Mar 25, 11 PM $ 0.0000102
+2.61%
$ 10,155 $ 317
Mar 25, 10 PM $ 0.0₅987
+4.09%
$ 9,874 $ 258
Mar 25, 9 PM $ 0.0₅949
-6.54%
$ 9,494 $ 162
Mar 25, 8 PM $ 0.0000102
-0.06%
$ 10,168 $ 15
Mar 25, 7 PM $ 0.0000102
-0.09%
$ 10,174 $ 15
Mar 25, 6 PM $ 0.0000102
+0.00%
$ 10,185 $ 15
Mar 25, 5 PM $ 0.0000101
-0.33%
$ 10,127 $ 16
Mar 25, 4 PM $ 0.0000102
+0.38%
$ 10,158 $ 5
Mar 25, 3 PM $ 0.0000101
-0.46%
$ 10,110 $ 3
Mar 25, 2 PM $ 0.0000102
-0.19%
$ 10,153 $ 3
Mar 25, 1 PM $ 0.0000102
+0.00%
$ 10,172 $ 3
Mar 25, 12 PM $ 0.0000102
-0.16%
$ 10,182 $ 3
Mar 25, 11 AM $ 0.0000102
+0.23%
$ 10,180 $ 3
Mar 25, 10 AM $ 0.0000102
+0.11%
$ 10,156 $ 3
Mar 25, 9 AM $ 0.0000101
-0.14%
$ 10,145 $ 3
Mar 25, 8 AM $ 0.0000101
-0.03%
$ 10,134 $ 3
Mar 25, 7 AM $ 0.0000101
-0.02%
$ 10,138 $ 3
Mar 25, 6 AM $ 0.0000101
+0.09%
$ 10,139 $ 3
Mar 25, 5 AM $ 0.0000101
+0.04%
$ 10,132 $ 3
Mar 25, 4 AM $ 0.0000101
+0.15%
$ 10,127 $ 3
Mar 25, 3 AM $ 0.0000101
-0.11%
$ 10,119 $ 3
Mar 25, 2 AM $ 0.0000101
+0.13%
$ 10,130 $ 10
Mar 25, 1 AM $ 0.0000101
+0.00%
$ 10,116 $ 10
Mar 25, 12 AM $ 0.0000101
-0.06%
$ 10,113 $ 10
Mar 24, 11 PM $ 0.0000101
+0.17%
$ 10,121 $ 10
Mar 24, 10 PM $ 0.0000101
+0.07%
$ 10,110 $ 10
Mar 24, 9 PM $ 0.0000101
-0.28%
$ 10,085 $ 10
Mar 24, 8 PM $ 0.00001
-0.22%
$ 10,039 $ 9
Mar 24, 7 PM $ 0.0000101
-0.05%
$ 10,073 $ 9
Mar 24, 6 PM $ 0.0000101
-0.19%
$ 10,069 $ 9
Mar 24, 5 PM $ 0.0000101
-0.42%
$ 10,093 $ 8
Mar 24, 4 PM $ 0.0000101
-0.01%
$ 10,144 $ 16
Mar 24, 3 PM $ 0.0000101
+0.05%
$ 10,142 $ 16
Mar 24, 2 PM $ 0.0000101
-0.63%
$ 10,141 $ 16
Mar 24, 1 PM $ 0.0000102
+0.03%
$ 10,205 $ 17
Mar 24, 12 PM $ 0.0000102
-0.01%
$ 10,199 $ 17
Mar 24, 11 AM $ 0.0000102
+0.04%
$ 10,189 $ 17
Mar 24, 10 AM $ 0.0000102
+0.11%
$ 10,186 $ 20
Mar 24, 9 AM $ 0.0000102
+0.01%
$ 10,168 $ 20