Dark Matter Esports Historical Data

DME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000102
+0.00%
$ 10,215 $ 7
Jan 14, 3 PM $ 0.0000102
+1.11%
$ 10,208 $ 13
Jan 14, 2 PM $ 0.0000101
+0.24%
$ 10,091 $ 89
Jan 14, 1 PM $ 0.0000101
-0.16%
$ 10,068 $ 89
Jan 14, 12 PM $ 0.0000101
-0.12%
$ 10,082 $ 89
Jan 14, 11 AM $ 0.0000101
-0.26%
$ 10,099 $ 96
Jan 14, 10 AM $ 0.0000101
+0.03%
$ 10,138 $ 95
Jan 14, 9 AM $ 0.0000101
+0.14%
$ 10,133 $ 95
Jan 14, 8 AM $ 0.0000101
+0.08%
$ 10,118 $ 95
Jan 14, 7 AM $ 0.0000101
+0.17%
$ 10,123 $ 95
Jan 14, 6 AM $ 0.0000101
-0.36%
$ 10,108 $ 95
Jan 14, 5 AM $ 0.0000102
-0.47%
$ 10,165 $ 95
Jan 14, 4 AM $ 0.0000102
+0.19%
$ 10,213 $ 96
Jan 14, 3 AM $ 0.0000102
-0.22%
$ 10,193 $ 99
Jan 14, 2 AM $ 0.0000102
-0.04%
$ 10,227 $ 299
Jan 14, 1 AM $ 0.0000102
+0.44%
$ 10,196 $ 365
Jan 14, 12 AM $ 0.0000101
+0.03%
$ 10,107 $ 371
Jan 13, 11 PM $ 0.0000101
+0.57%
$ 10,135 $ 369
Jan 13, 10 PM $ 0.0000101
+1.38%
$ 10,084 $ 371
Jan 13, 9 PM $ 0.0₅996
+0.08%
$ 9,956 $ 448
Jan 13, 8 PM $ 0.0₅998
+0.43%
$ 9,983 $ 714
Jan 13, 7 PM $ 0.0₅992
-0.16%
$ 9,918 $ 714
Jan 13, 6 PM $ 0.0₅992
+0.05%
$ 9,917 $ 713
Jan 13, 5 PM $ 0.0₅992
+0.08%
$ 9,916 $ 725
Jan 13, 4 PM $ 0.0₅99
+0.73%
$ 9,903 $ 725
Jan 13, 3 PM $ 0.0₅982
-0.39%
$ 9,822 $ 719
Jan 13, 2 PM $ 0.0₅985
+0.03%
$ 9,848 $ 646
Jan 13, 1 PM $ 0.0₅981
+0.07%
$ 9,808 $ 647
Jan 13, 12 PM $ 0.0₅981
-0.55%
$ 9,809 $ 645
Jan 13, 11 AM $ 0.0₅987
-0.24%
$ 9,870 $ 640
Jan 13, 10 AM $ 0.0₅99
-0.07%
$ 9,896 $ 642
Jan 13, 9 AM $ 0.0₅99
+0.31%
$ 9,901 $ 646
Jan 13, 8 AM $ 0.0₅988
+0.01%
$ 9,875 $ 645
Jan 13, 7 AM $ 0.0₅988
+0.02%
$ 9,879 $ 645
Jan 13, 6 AM $ 0.0₅987
-0.14%
$ 9,871 $ 647
Jan 13, 5 AM $ 0.0₅988
+0.78%
$ 9,876 $ 651
Jan 13, 4 AM $ 0.0₅98
+0.17%
$ 9,802 $ 646
Jan 13, 3 AM $ 0.0₅977
+0.13%
$ 9,767 $ 644
Jan 13, 2 AM $ 0.0000105
-2.29%
$ 10,456 $ 639
Jan 13, 1 AM $ 0.0000107
+0.12%
$ 10,695 $ 379
Jan 13, 12 AM $ 0.0000107
+0.16%
$ 10,675 $ 378
Jan 12, 11 PM $ 0.0000107
-0.01%
$ 10,657 $ 377
Jan 12, 10 PM $ 0.0000107
-2.26%
$ 10,667 $ 375
Jan 12, 9 PM $ 0.0000109
-8.07%
$ 10,898 $ 297
Jan 12, 8 PM $ 0.0000119
+0.19%
$ 11,861 $ 27
Jan 12, 7 PM $ 0.0000118
-0.07%
$ 11,840 $ 27
Jan 12, 6 PM $ 0.0000118
-0.49%
$ 11,849 $ 27
Jan 12, 5 PM $ 0.0000119
-0.54%
$ 11,907 $ 14
Jan 12, 4 PM $ 0.000012
+0.40%
$ 11,968 $ 14
Jan 12, 3 PM $ 0.0000119
+0.68%
$ 11,897 $ 19