Dark Matter Esports Historical Data

DME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000012
+0.40%
$ 11,968 $ 14
Jan 12, 3 PM $ 0.0000119
+0.68%
$ 11,897 $ 19
Jan 12, 2 PM $ 0.0000118
-0.28%
$ 11,757 $ 19
Jan 12, 1 PM $ 0.0000118
-0.09%
$ 11,789 $ 17
Jan 12, 12 PM $ 0.0000118
+0.09%
$ 11,811 $ 15
Jan 12, 11 AM $ 0.0000118
-0.25%
$ 11,789 $ 15
Jan 12, 10 AM $ 0.0000118
+0.07%
$ 11,819 $ 15
Jan 12, 9 AM $ 0.0000118
-0.23%
$ 11,812 $ 12
Jan 12, 8 AM $ 0.0000119
-0.36%
$ 11,884 $ 10
Jan 12, 7 AM $ 0.000012
-0.11%
$ 11,965 $ 10
Jan 12, 6 AM $ 0.000012
-0.03%
$ 11,997 $ 9
Jan 12, 5 AM $ 0.000012
-0.02%
$ 12,002 $ 5
Jan 12, 4 AM $ 0.000012
-0.35%
$ 11,993 $ 5
Jan 12, 3 AM $ 0.000012
+0.27%
$ 12,037 $ 5
Jan 12, 2 AM $ 0.000012
+0.45%
$ 11,993 $ 5
Jan 12, 1 AM $ 0.0000119
+0.47%
$ 11,906 $ 5
Jan 12, 12 AM $ 0.0000119
+0.23%
$ 11,885 $ 6
Jan 11, 11 PM $ 0.0000119
-0.07%
$ 11,865 $ 6
Jan 11, 10 PM $ 0.0000119
+0.03%
$ 11,875 $ 8
Jan 11, 9 PM $ 0.0000119
-0.14%
$ 11,873 $ 8
Jan 11, 8 PM $ 0.0000119
-0.75%
$ 11,893 $ 8
Jan 11, 7 PM $ 0.000012
-0.01%
$ 11,979 $ 8
Jan 11, 6 PM $ 0.000012
-0.08%
$ 11,984 $ 13
Jan 11, 5 PM $ 0.000012
-0.61%
$ 12,011 $ 18
Jan 11, 4 PM $ 0.000012
-0.12%
$ 12,039 $ 21
Jan 11, 3 PM $ 0.0000121
+0.15%
$ 12,068 $ 16
Jan 11, 2 PM $ 0.0000121
+0.07%
$ 12,065 $ 21
Jan 11, 1 PM $ 0.0000121
+0.14%
$ 12,096 $ 21
Jan 11, 12 PM $ 0.0000121
+0.25%
$ 12,086 $ 21
Jan 11, 11 AM $ 0.0000121
+0.03%
$ 12,052 $ 24
Jan 11, 10 AM $ 0.000012
+0.01%
$ 12,046 $ 24
Jan 11, 9 AM $ 0.000012
+0.05%
$ 12,028 $ 24
Jan 11, 8 AM $ 0.000012
+0.02%
$ 12,001 $ 24
Jan 11, 7 AM $ 0.000012
+0.05%
$ 12,015 $ 54
Jan 11, 6 AM $ 0.000012
+0.04%
$ 11,990 $ 455
Jan 11, 5 AM $ 0.000012
+0.00%
$ 11,981 $ 456
Jan 11, 4 AM $ 0.000012
+0.23%
$ 11,972 $ 456
Jan 11, 3 AM $ 0.0000119
+0.11%
$ 11,941 $ 454
Jan 11, 2 AM $ 0.0000119
+0.22%
$ 11,945 $ 454
Jan 11, 1 AM $ 0.0000119
+0.01%
$ 11,912 $ 453
Jan 11, 12 AM $ 0.0000119
+0.14%
$ 11,916 $ 451
Jan 10, 11 PM $ 0.0000119
-0.26%
$ 11,905 $ 528
Jan 10, 10 PM $ 0.0000119
-0.20%
$ 11,922 $ 530
Jan 10, 9 PM $ 0.0000119
-0.13%
$ 11,947 $ 529
Jan 10, 8 PM $ 0.000012
+0.33%
$ 11,964 $ 533
Jan 10, 7 PM $ 0.0000119
+0.36%
$ 11,917 $ 531
Jan 10, 6 PM $ 0.0000119
-0.32%
$ 11,874 $ 524
Jan 10, 5 PM $ 0.0000119
+0.05%
$ 11,893 $ 523
Jan 10, 4 PM $ 0.0000119
-0.12%
$ 11,881 $ 522
Jan 10, 3 PM $ 0.0000119
-0.11%
$ 11,885 $ 522