Dark Matter Esports Historical Data

DME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000119
-0.11%
$ 11,885 $ 522
Jan 10, 2 PM $ 0.0000119
+0.13%
$ 11,903 $ 519
Jan 10, 1 PM $ 0.0000119
+0.10%
$ 11,897 $ 518
Jan 10, 12 PM $ 0.0000119
+0.39%
$ 11,884 $ 521
Jan 10, 11 AM $ 0.0000118
+0.08%
$ 11,836 $ 520
Jan 10, 10 AM $ 0.0000118
+0.27%
$ 11,831 $ 521
Jan 10, 9 AM $ 0.0000118
+0.03%
$ 11,799 $ 520
Jan 10, 8 AM $ 0.0000118
-0.01%
$ 11,801 $ 520
Jan 10, 7 AM $ 0.0000118
-9.30%
$ 11,801 $ 534
Jan 10, 6 AM $ 0.0000134
-0.08%
$ 13,368 $ 600
Jan 10, 5 AM $ 0.0000134
+0.68%
$ 13,370 $ 556
Jan 10, 4 AM $ 0.0000133
+0.05%
$ 13,283 $ 552
Jan 10, 3 AM $ 0.0000133
-0.27%
$ 13,290 $ 552
Jan 10, 2 AM $ 0.0000133
+0.05%
$ 13,341 $ 554
Jan 10, 1 AM $ 0.0000133
-0.12%
$ 13,332 $ 554
Jan 10, 12 AM $ 0.0000134
-0.17%
$ 13,350 $ 617
Jan 9, 11 PM $ 0.000013
+0.19%
$ 13,034 $ 654
Jan 9, 10 PM $ 0.000013
+0.12%
$ 13,004 $ 577
Jan 9, 9 PM $ 0.000013
+0.10%
$ 12,998 $ 642
Jan 9, 8 PM $ 0.000013
+0.01%
$ 12,988 $ 900
Jan 9, 7 PM $ 0.000013
-0.16%
$ 12,994 $ 920
Jan 9, 6 PM $ 0.0000131
-0.02%
$ 13,071 $ 906
Jan 9, 5 PM $ 0.0000131
-0.44%
$ 13,113 $ 910
Jan 9, 4 PM $ 0.0000132
+0.36%
$ 13,180 $ 936
Jan 9, 3 PM $ 0.000013
-0.18%
$ 13,049 $ 943
Jan 9, 2 PM $ 0.0000131
-0.25%
$ 13,065 $ 938
Jan 9, 1 PM $ 0.000013
+0.15%
$ 13,047 $ 940
Jan 9, 12 PM $ 0.000013
-0.33%
$ 13,038 $ 929
Jan 9, 11 AM $ 0.0000131
+0.06%
$ 13,080 $ 933
Jan 9, 10 AM $ 0.0000131
-0.04%
$ 13,087 $ 930
Jan 9, 9 AM $ 0.0000131
-0.40%
$ 13,087 $ 928
Jan 9, 8 AM $ 0.0000132
+0.28%
$ 13,179 $ 931
Jan 9, 7 AM $ 0.0000131
+7.22%
$ 13,142 $ 890
Jan 9, 6 AM $ 0.0000125
-0.41%
$ 12,469 $ 538
Jan 9, 5 AM $ 0.0000125
+0.05%
$ 12,518 $ 476
Jan 9, 4 AM $ 0.0000125
+0.14%
$ 12,508 $ 477
Jan 9, 3 AM $ 0.0000125
-0.18%
$ 12,488 $ 561
Jan 9, 2 AM $ 0.0000125
+0.19%
$ 12,515 $ 562
Jan 9, 1 AM $ 0.0000125
-0.49%
$ 12,536 $ 561
Jan 9, 12 AM $ 0.0000125
-0.68%
$ 12,471 $ 531
Jan 8, 11 PM $ 0.0000126
+0.28%
$ 12,556 $ 504
Jan 8, 10 PM $ 0.0000125
-1.17%
$ 12,533 $ 619
Jan 8, 9 PM $ 0.0000126
+0.90%
$ 12,564 $ 558
Jan 8, 8 PM $ 0.0000125
-1.29%
$ 12,460 $ 297
Jan 8, 7 PM $ 0.0000126
-0.51%
$ 12,616 $ 276
Jan 8, 6 PM $ 0.0000127
+0.18%
$ 12,702 $ 279
Jan 8, 5 PM $ 0.0000127
-0.01%
$ 12,677 $ 310
Jan 8, 4 PM $ 0.0000127
+0.33%
$ 12,688 $ 318
Jan 8, 3 PM $ 0.0000126
+0.87%
$ 12,633 $ 325
Jan 8, 2 PM $ 0.0000125
-0.29%
$ 12,528 $ 322