Dark Matter Esports Historical Data

DME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000126
+0.87%
$ 12,633 $ 325
Jan 8, 2 PM $ 0.0000125
-0.29%
$ 12,528 $ 322
Jan 8, 1 PM $ 0.0000126
+0.23%
$ 12,581 $ 323
Jan 8, 12 PM $ 0.0000126
-0.25%
$ 12,555 $ 323
Jan 8, 11 AM $ 0.0000126
+0.33%
$ 12,575 $ 323
Jan 8, 10 AM $ 0.0000125
+0.08%
$ 12,521 $ 322
Jan 8, 9 AM $ 0.0000125
-0.77%
$ 12,511 $ 316
Jan 8, 8 AM $ 0.0000126
+0.32%
$ 12,638 $ 319
Jan 8, 7 AM $ 0.0000126
+0.24%
$ 12,581 $ 323
Jan 8, 6 AM $ 0.0000126
-2.95%
$ 12,562 $ 420
Jan 8, 5 AM $ 0.0000129
+0.42%
$ 12,945 $ 620
Jan 8, 4 AM $ 0.0000129
-2.48%
$ 12,869 $ 849
Jan 8, 3 AM $ 0.0000132
-0.20%
$ 13,200 $ 1,092
Jan 8, 2 AM $ 0.0000133
+0.06%
$ 13,274 $ 1,085
Jan 8, 1 AM $ 0.0000133
+0.38%
$ 13,265 $ 1,088
Jan 8, 12 AM $ 0.0000132
+0.08%
$ 13,229 $ 1,103
Jan 7, 11 PM $ 0.0000132
+2.93%
$ 13,211 $ 1,099
Jan 7, 10 PM $ 0.0000128
+0.04%
$ 12,839 $ 1,000
Jan 7, 9 PM $ 0.0000128
-0.10%
$ 12,830 $ 995
Jan 7, 8 PM $ 0.0000128
-0.44%
$ 12,834 $ 996
Jan 7, 7 PM $ 0.0000128
-0.77%
$ 12,848 $ 1,000
Jan 7, 6 PM $ 0.0000129
-0.71%
$ 12,928 $ 994
Jan 7, 5 PM $ 0.000013
-0.96%
$ 13,016 $ 968
Jan 7, 4 PM $ 0.0000131
+0.33%
$ 13,142 $ 943
Jan 7, 3 PM $ 0.0000132
-0.42%
$ 13,199 $ 942
Jan 7, 2 PM $ 0.0000132
-0.77%
$ 13,237 $ 923
Jan 7, 1 PM $ 0.0000133
+0.15%
$ 13,324 $ 933
Jan 7, 12 PM $ 0.0000133
+0.02%
$ 13,303 $ 930
Jan 7, 11 AM $ 0.0000133
+0.27%
$ 13,297 $ 930
Jan 7, 10 AM $ 0.0000133
-0.69%
$ 13,254 $ 927
Jan 7, 9 AM $ 0.0000134
-0.32%
$ 13,411 $ 933
Jan 7, 8 AM $ 0.0000135
+0.20%
$ 13,468 $ 941
Jan 7, 7 AM $ 0.0000134
+3.05%
$ 13,382 $ 938
Jan 7, 6 AM $ 0.0000131
-0.11%
$ 13,111 $ 841
Jan 7, 5 AM $ 0.0000131
+2.22%
$ 13,122 $ 635
Jan 7, 4 AM $ 0.000013
-0.73%
$ 12,959 $ 1,017
Jan 7, 3 AM $ 0.000013
+0.63%
$ 13,049 $ 716
Jan 7, 2 AM $ 0.000013
+0.01%
$ 12,969 $ 748
Jan 7, 1 AM $ 0.000013
+0.74%
$ 12,964 $ 857
Jan 7, 12 AM $ 0.0000129
-0.13%
$ 12,947 $ 805
Jan 6, 11 PM $ 0.000013
-0.44%
$ 12,953 $ 811
Jan 6, 10 PM $ 0.000013
-0.28%
$ 13,018 $ 791
Jan 6, 9 PM $ 0.000013
+1.25%
$ 13,037 $ 1,022
Jan 6, 8 PM $ 0.0000129
+0.09%
$ 12,860 $ 1,010
Jan 6, 7 PM $ 0.0000129
+0.43%
$ 12,876 $ 1,011
Jan 6, 6 PM $ 0.0000128
-1.11%
$ 12,805 $ 1,011
Jan 6, 5 PM $ 0.0000129
-0.83%
$ 12,926 $ 1,009
Jan 6, 4 PM $ 0.0000132
-0.59%
$ 13,185 $ 998
Jan 6, 3 PM $ 0.0000133
-0.43%
$ 13,302 $ 986
Jan 6, 2 PM $ 0.0000134
+0.37%
$ 13,358 $ 993