Coinranking
Dark Matter Esports Historical Data
DME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2025 | $0.0000111 | +0.91% | ||
| Dec 30, 2025 | $0.0000107 | -1.85% | ||
| Dec 29, 2025 | $0.000011 | +6.21% | ||
| Dec 28, 2025 | $0.0000102 | +4.50% | ||
| Dec 27, 2025 | $0.0₅98 | +8.81% | ||
| Dec 26, 2025 | $0.0₅902 | +1.30% | ||
| Dec 25, 2025 | $0.0₅807 | +0.85% | ||
| Dec 24, 2025 | $0.0₅814 | +2.42% | ||
| Dec 23, 2025 | $0.0₅796 | -1.26% | ||
| Dec 22, 2025 | $0.0₅805 | -0.16% | ||
| Dec 21, 2025 | $0.0₅802 | -0.90% | ||
| Dec 20, 2025 | $0.0₅81 | +1.51% | ||
| Dec 19, 2025 | $0.0₅796 | +4.05% | ||
| Dec 18, 2025 | $0.0₅767 | -1.52% | ||
| Dec 17, 2025 | $0.0₅849 | -3.78% | ||
| Dec 16, 2025 | $0.0₅881 | -0.74% | ||
| Dec 15, 2025 | $0.0₅88 | -1.64% | ||
| Dec 14, 2025 | $0.0₅897 | -2.04% | ||
| Dec 13, 2025 | $0.0₅916 | +1.43% | ||
| Dec 12, 2025 | $0.0₅904 | +9.20% | ||
| Dec 11, 2025 | $0.0₅825 | -1.96% | ||
| Dec 10, 2025 | $0.0₅842 | -3.06% | ||
| Dec 9, 2025 | $0.0₅868 | +4.11% | ||
| Dec 8, 2025 | $0.0₅834 | +0.27% | ||
| Dec 7, 2025 | $0.0₅817 | -1.10% | ||
| Dec 6, 2025 | $0.0₅827 | -2.44% | ||
| Dec 5, 2025 | $0.0₅848 | -8.66% | ||
| Dec 4, 2025 | $0.0₅928 | -7.49% | ||
| Dec 3, 2025 | $0.00001 | +3.81% | ||
| Dec 2, 2025 | $0.0₅967 | +10.62% | ||
| Dec 1, 2025 | $0.0₅874 | -6.67% | ||
| Nov 30, 2025 | $0.0₅963 | +4.25% | ||
| Nov 29, 2025 | $0.0₅923 | -1.37% | ||
| Nov 28, 2025 | $0.0₅936 | -1.37% | ||
| Nov 27, 2025 | $0.0₅952 | -3.11% | ||
| Nov 26, 2025 | $0.0₅981 | +0.73% | ||
| Nov 25, 2025 | $0.0₅961 | -3.20% | ||
| Nov 24, 2025 | $0.00001 | +2.47% | ||
| Nov 23, 2025 | $0.0₅992 | +7.93% | ||
| Nov 22, 2025 | $0.0₅911 | +0.15% | ||
| Nov 14, 2025 | $0.0000111 | -4.28% | ||
| Nov 13, 2025 | $0.0000115 | -3.43% | ||
| Nov 12, 2025 | $0.0000119 | -0.76% | ||
| Nov 11, 2025 | $0.0000121 | -7.05% | ||
| Nov 10, 2025 | $0.0000129 | +9.35% | ||
| Nov 9, 2025 | $0.0000118 | -3.36% | ||
| Nov 1, 2025 | $0.0000173 | +1.05% | ||
| Oct 31, 2025 | $0.0000171 | -9.19% | ||
| Oct 30, 2025 | $0.0000187 | -7.79% | ||
| Oct 29, 2025 | $0.0000198 | -3.03% | ||