Dark Matter Esports Historical Data

DME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000237
-2.24%
$ -- $ 1,071
Oct 23, 2025 $ 0.0000242
-5.16%
$ -- $ 507
Oct 22, 2025 $ 0.0000254
-9.67%
$ -- $ 407
Oct 21, 2025 $ 0.0000285
-7.40%
$ -- $ 524
Oct 20, 2025 $ 0.0000307
+5.60%
$ -- $ 582
Oct 19, 2025 $ 0.0000292
+1.54%
$ -- $ 251
Oct 18, 2025 $ 0.0000288
-4.12%
$ -- $ 1,093
Oct 17, 2025 $ 0.0000299
+7.86%
$ -- $ 1,720
Download