Dark Matter Esports Historical Data

DME Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000011
+0.02%
$ 10,967 $ 244
May 23, 2 PM $ 0.000011
+0.52%
$ 10,964 $ 244
May 23, 1 PM $ 0.0000109
+1.10%
$ 10,897 $ 242
May 23, 12 PM $ 0.0000108
-0.17%
$ 10,783 $ 241
May 23, 11 AM $ 0.0000108
+0.17%
$ 10,795 $ 239
May 23, 10 AM $ 0.0000108
+0.10%
$ 10,751 $ 238
May 23, 9 AM $ 0.0000107
+0.08%
$ 10,746 $ 233
May 23, 8 AM $ 0.0000107
-0.81%
$ 10,734 $ 233
May 23, 7 AM $ 0.0000108
-0.35%
$ 10,827 $ 235
May 23, 6 AM $ 0.0000109
+0.37%
$ 10,876 $ 236
May 23, 5 AM $ 0.0000108
-0.05%
$ 10,844 $ 229
May 23, 4 AM $ 0.0000108
-0.08%
$ 10,836 $ 229
May 23, 3 AM $ 0.0000109
-0.01%
$ 10,852 $ 229
May 23, 2 AM $ 0.0000108
-0.02%
$ 10,830 $ 229
May 23, 1 AM $ 0.0000108
+0.29%
$ 10,826 $ 229
May 23, 12 AM $ 0.0000108
-0.04%
$ 10,801 $ 228
May 22, 11 PM $ 0.0000108
-0.06%
$ 10,829 $ 228
May 22, 10 PM $ 0.0000108
-0.01%
$ 10,847 $ 229
May 22, 9 PM $ 0.0000109
+10.22%
$ 10,860 $ 229
May 22, 8 PM $ 0.0₅985
+0.18%
$ 9,853 $ 2
May 22, 7 PM $ 0.0₅987
-0.45%
$ 9,867 $ 2
May 22, 6 PM $ 0.0₅997
+0.08%
$ 9,967 $ 1
May 22, 5 PM $ 0.0₅995
-0.27%
$ 9,947 $ 1
May 22, 4 PM $ 0.0₅995
+0.01%
$ 9,954 $ 1
May 22, 3 PM $ 0.0₅995
-0.17%
$ 9,952 $ 1
May 22, 2 PM $ 0.0₅999
-0.72%
$ 9,994 $ 1
May 22, 1 PM $ 0.0000101
+0.29%
$ 10,076 $ 1
May 22, 12 PM $ 0.00001
+0.28%
$ 10,041 $ 1
May 22, 11 AM $ 0.00001
-0.04%
$ 10,007 $ 1
May 22, 10 AM $ 0.00001
-0.03%
$ 10,017 $ 1
May 22, 9 AM $ 0.00001
+0.10%
$ 10,029 $ 1
May 22, 8 AM $ 0.00001
+0.25%
$ 10,028 $ 3
May 22, 7 AM $ 0.00001
-0.08%
$ 9,996 $ 3
May 22, 6 AM $ 0.00001
-0.27%
$ 10,008 $ 3
May 22, 5 AM $ 0.00001
-0.02%
$ 10,041 $ 3
May 22, 4 AM $ 0.00001
+0.01%
$ 10,050 $ 3
May 22, 3 AM $ 0.00001
-0.18%
$ 10,041 $ 3
May 22, 2 AM $ 0.0000101
+0.07%
$ 10,058 $ 3
May 22, 1 AM $ 0.00001
-0.03%
$ 10,047 $ 3
May 22, 12 AM $ 0.0000101
+0.14%
$ 10,053 $ 3
May 21, 11 PM $ 0.00001
+0.01%
$ 10,035 $ 3
May 21, 10 PM $ 0.00001
+0.00%
$ 10,035 $ 3
May 21, 9 PM $ 0.00001
+0.04%
$ 10,034 $ 3
May 21, 8 PM $ 0.00001
+0.07%
$ 10,032 $ 3
May 21, 7 PM $ 0.00001
+0.76%
$ 10,037 $ 3
May 21, 6 PM $ 0.0000101
+0.19%
$ 10,053 $ 3
May 21, 5 PM $ 0.00001
+0.70%
$ 10,014 $ 3
May 21, 4 PM $ 0.0₅99
-0.61%
$ 9,904 $ 3
May 21, 3 PM $ 0.0₅995
+0.10%
$ 9,950 $ 3
May 21, 2 PM $ 0.0₅994
-0.06%
$ 9,935 $ 3