Dark Matter Esports Historical Data

DME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0000184
+0.28%
$ 18,444 $ 457
Jul 16, 7 PM $ 0.0000185
+0.01%
$ 18,487 $ 624
Jul 16, 6 PM $ 0.0000187
+5.96%
$ 18,691 $ 619
Jul 16, 5 PM $ 0.0000178
-0.73%
$ 17,751 $ 380
Jul 16, 4 PM $ 0.0000179
-0.50%
$ 17,919 $ 389
Jul 16, 3 PM $ 0.000018
-0.24%
$ 18,023 $ 391
Jul 16, 2 PM $ 0.0000175
+0.25%
$ 17,523 $ 768
Jul 16, 1 PM $ 0.0000173
+0.40%
$ 17,301 $ 787
Jul 16, 12 PM $ 0.0000172
+0.78%
$ 17,228 $ 784
Jul 16, 11 AM $ 0.0000171
+0.11%
$ 17,065 $ 889
Jul 16, 10 AM $ 0.000017
+0.74%
$ 17,043 $ 888
Jul 16, 9 AM $ 0.0000169
-0.11%
$ 16,928 $ 878
Jul 16, 8 AM $ 0.0000169
-1.26%
$ 16,946 $ 918
Jul 16, 7 AM $ 0.0000171
+0.12%
$ 17,148 $ 870
Jul 16, 6 AM $ 0.0000171
+0.22%
$ 17,146 $ 870
Jul 16, 5 AM $ 0.0000171
+0.08%
$ 17,110 $ 863
Jul 16, 4 AM $ 0.0000171
-0.01%
$ 17,085 $ 862
Jul 16, 3 AM $ 0.0000171
-0.02%
$ 17,104 $ 863
Jul 16, 2 AM $ 0.0000171
+0.07%
$ 17,103 $ 878
Jul 16, 1 AM $ 0.0000171
+0.09%
$ 17,083 $ 950
Jul 16, 12 AM $ 0.0000171
+0.00%
$ 17,073 $ 969
Jul 15, 11 PM $ 0.0000171
-0.12%
$ 17,085 $ 971
Jul 15, 10 PM $ 0.0000171
+0.11%
$ 17,105 $ 986
Jul 15, 9 PM $ 0.0000171
-0.06%
$ 17,086 $ 1,052
Jul 15, 8 PM $ 0.0000171
-4.77%
$ 17,106 $ 1,075
Jul 15, 7 PM $ 0.000018
-0.09%
$ 17,967 $ 919
Jul 15, 6 PM $ 0.000018
-0.18%
$ 17,972 $ 1,005
Jul 15, 5 PM $ 0.0000182
-0.23%
$ 18,177 $ 980
Jul 15, 4 PM $ 0.0000182
+0.03%
$ 18,235 $ 974
Jul 15, 3 PM $ 0.0000182
+1.18%
$ 18,225 $ 966
Jul 15, 2 PM $ 0.0000158
+0.01%
$ 15,773 $ 509
Jul 15, 1 PM $ 0.0000158
-0.52%
$ 15,810 $ 510
Jul 15, 12 PM $ 0.0000159
-3.71%
$ 15,895 $ 480
Jul 15, 11 AM $ 0.0000165
+0.13%
$ 16,519 $ 393
Jul 15, 10 AM $ 0.0000165
+0.06%
$ 16,511 $ 393
Jul 15, 9 AM $ 0.0000165
-0.41%
$ 16,481 $ 392
Jul 15, 8 AM $ 0.0000168
-0.03%
$ 16,782 $ 355
Jul 15, 7 AM $ 0.0000168
-0.20%
$ 16,785 $ 355
Jul 15, 6 AM $ 0.0000168
+0.12%
$ 16,823 $ 354
Jul 15, 5 AM $ 0.0000168
-0.34%
$ 16,804 $ 354
Jul 15, 4 AM $ 0.0000169
+0.04%
$ 16,869 $ 355
Jul 15, 3 AM $ 0.0000169
-0.07%
$ 16,852 $ 355
Jul 15, 2 AM $ 0.0000169
+0.26%
$ 16,865 $ 339
Jul 15, 1 AM $ 0.0000164
+0.06%
$ 16,363 $ 266
Jul 15, 12 AM $ 0.0000162
-0.07%
$ 16,240 $ 247
Jul 14, 11 PM $ 0.0000162
-0.42%
$ 16,249 $ 247
Jul 14, 10 PM $ 0.0000163
+0.43%
$ 16,308 $ 233
Jul 14, 9 PM $ 0.0000162
+0.02%
$ 16,248 $ 166
Jul 14, 8 PM $ 0.0000164
-0.15%
$ 16,420 $ 145
Jul 14, 7 PM $ 0.0000165
+4.25%
$ 16,486 $ 132