Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.0000153
+0.16%
$15,344 $35
Aug 5, 11 PM $0.0000153
-0.26%
$15,315 $34
Aug 5, 10 PM $0.0000154
-0.02%
$15,359 $34
Aug 5, 9 PM $0.0000154
-0.04%
$15,358 $34
Aug 5, 8 PM $0.0000154
-0.15%
$15,368 $34
Aug 5, 7 PM $0.0000154
-0.08%
$15,385 $34
Aug 5, 6 PM $0.0000154
-0.04%
$15,389 $34
Aug 5, 5 PM $0.0000154
-0.05%
$15,383 $36
Aug 5, 4 PM $0.0000154
-0.01%
$15,436 $36
Aug 5, 3 PM $0.0000154
+0.25%
$15,422 $36
Aug 5, 2 PM $0.0000154
+0.26%
$15,378 $39
Aug 5, 1 PM $0.0000153
-0.25%
$15,329 $35
Aug 5, 12 PM $0.0000154
+0.11%
$15,372 $38
Aug 5, 11 AM $0.0000154
-0.04%
$15,359 $38
Aug 5, 10 AM $0.0000154
+0.16%
$15,370 $44
Aug 5, 9 AM $0.0000154
+0.18%
$15,352 $45
Aug 5, 8 AM $0.0000153
-0.19%
$15,327 $42
Aug 5, 7 AM $0.0000154
-0.06%
$15,354 $35
Aug 5, 6 AM $0.0000154
-0.01%
$15,362 $35
Aug 5, 5 AM $0.0000154
+0.07%
$15,368 $35
Aug 5, 4 AM $0.0000154
+0.04%
$15,355 $35
Aug 5, 3 AM $0.0000153
-0.41%
$15,348 $35
Aug 5, 2 AM $0.0000154
+0.04%
$15,419 $35
Aug 5, 1 AM $0.0000154
+0.00%
$15,416 $17
Aug 5, 12 AM $0.0000154
-0.34%
$15,428 $17
Aug 4, 11 PM $0.0000155
-0.03%
$15,486 $17
Aug 4, 10 PM $0.0000155
+0.02%
$15,498 $17
Aug 4, 9 PM $0.0000155
-0.02%
$15,497 $17
Aug 4, 8 PM $0.0000155
+0.53%
$15,499 $20
Aug 4, 7 PM $0.0000154
-0.07%
$15,428 $19
Aug 4, 6 PM $0.0000154
+0.25%
$15,432 $19
Aug 4, 5 PM $0.0000154
+0.07%
$15,402 $18
Aug 4, 4 PM $0.0000154
-0.22%
$15,390 $18
Aug 4, 3 PM $0.0000154
-0.02%
$15,410 $20
Aug 4, 2 PM $0.0000154
-0.05%
$15,418 $17
Aug 4, 1 PM $0.0000154
+0.05%
$15,434 $17
Aug 4, 12 PM $0.0000154
+0.01%
$15,404 $14
Aug 4, 11 AM $0.0000154
-0.32%
$15,386 $14
Aug 4, 10 AM $0.0000154
+0.15%
$15,419 $8
Aug 4, 9 AM $0.0000154
-0.07%
$15,395 $15
Aug 4, 8 AM $0.0000154
-0.26%
$15,412 $15
Aug 4, 7 AM $0.0000155
-0.29%
$15,460 $18
Aug 4, 6 AM $0.0000155
-0.22%
$15,529 $18
Aug 4, 5 AM $0.0000156
-0.13%
$15,565 $18
Aug 4, 4 AM $0.0000156
-0.01%
$15,591 $18
Aug 4, 3 AM $0.0000156
-0.53%
$15,596 $18
Aug 4, 2 AM $0.0000157
+0.20%
$15,680 $18
Aug 4, 1 AM $0.0000156
+0.27%
$15,638 $20
Aug 4, 12 AM $0.0000156
+0.46%
$15,613 $24
Aug 3, 11 PM $0.0000155
+0.13%
$15,461 $23