Dark Matter Esports Historical Data

DME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000133
-0.43%
$ 13,302 $ 986
Jan 6, 2 PM $ 0.0000134
+0.37%
$ 13,358 $ 993
Jan 6, 1 PM $ 0.0000133
+0.26%
$ 13,306 $ 999
Jan 6, 12 PM $ 0.0000132
+0.52%
$ 13,212 $ 996
Jan 6, 11 AM $ 0.0000131
+0.33%
$ 13,145 $ 986
Jan 6, 10 AM $ 0.0000131
-0.02%
$ 13,095 $ 983
Jan 6, 9 AM $ 0.0000131
+0.11%
$ 13,097 $ 983
Jan 6, 8 AM $ 0.0000131
-0.58%
$ 13,092 $ 982
Jan 6, 7 AM $ 0.0000132
+0.29%
$ 13,219 $ 988
Jan 6, 6 AM $ 0.0000132
-0.09%
$ 13,162 $ 989
Jan 6, 5 AM $ 0.0000132
+2.97%
$ 13,212 $ 991
Jan 6, 4 AM $ 0.0000128
-0.71%
$ 12,821 $ 380
Jan 6, 3 AM $ 0.0000129
+1.07%
$ 12,895 $ 362
Jan 6, 2 AM $ 0.0000127
-3.54%
$ 12,750 $ 331
Jan 6, 1 AM $ 0.0000132
+0.78%
$ 13,185 $ 223
Jan 6, 12 AM $ 0.0000132
-0.67%
$ 13,176 $ 224
Jan 5, 11 PM $ 0.0000133
-0.11%
$ 13,268 $ 220
Jan 5, 10 PM $ 0.0000133
+6.95%
$ 13,274 $ 211
Jan 5, 9 PM $ 0.0000124
+0.31%
$ 12,402 $ 16
Jan 5, 8 PM $ 0.0000123
+0.38%
$ 12,312 $ 13
Jan 5, 7 PM $ 0.0000122
+0.66%
$ 12,230 $ 12
Jan 5, 6 PM $ 0.0000121
+0.58%
$ 12,141 $ 10
Jan 5, 5 PM $ 0.0000121
-0.60%
$ 12,065 $ 10
Jan 5, 4 PM $ 0.0000121
+0.63%
$ 12,144 $ 10
Jan 5, 3 PM $ 0.000012
+0.56%
$ 12,022 $ 10
Jan 5, 2 PM $ 0.000012
-0.14%
$ 11,957 $ 10
Jan 5, 1 PM $ 0.000012
-0.09%
$ 12,017 $ 10
Jan 5, 12 PM $ 0.000012
+0.74%
$ 12,042 $ 208
Jan 5, 11 AM $ 0.0000119
+0.08%
$ 11,934 $ 206
Jan 5, 10 AM $ 0.0000119
+0.14%
$ 11,931 $ 206
Jan 5, 9 AM $ 0.0000119
-0.70%
$ 11,903 $ 209
Jan 5, 8 AM $ 0.000012
+0.13%
$ 11,990 $ 210
Jan 5, 7 AM $ 0.0000119
+0.55%
$ 11,938 $ 216
Jan 5, 6 AM $ 0.0000119
-0.85%
$ 11,940 $ 214
Jan 5, 5 AM $ 0.000012
+0.29%
$ 12,018 $ 212
Jan 5, 4 AM $ 0.0000121
-1.10%
$ 12,139 $ 210
Jan 5, 3 AM $ 0.0000123
+0.30%
$ 12,275 $ 207
Jan 5, 2 AM $ 0.0000124
+0.48%
$ 12,366 $ 206
Jan 5, 1 AM $ 0.0000122
+0.59%
$ 12,226 $ 207
Jan 5, 12 AM $ 0.0000122
+0.02%
$ 12,168 $ 209
Jan 4, 11 PM $ 0.0000121
+0.49%
$ 12,074 $ 224
Jan 4, 10 PM $ 0.000012
+0.37%
$ 12,015 $ 222
Jan 4, 9 PM $ 0.000012
+0.48%
$ 11,970 $ 223
Jan 4, 8 PM $ 0.0000119
+0.07%
$ 11,937 $ 238
Jan 4, 7 PM $ 0.0000119
-0.64%
$ 11,933 $ 249
Jan 4, 6 PM $ 0.000012
-0.28%
$ 12,014 $ 251
Jan 4, 5 PM $ 0.000012
+0.29%
$ 12,047 $ 252
Jan 4, 4 PM $ 0.000012
+0.04%
$ 12,010 $ 254
Jan 4, 3 PM $ 0.000012
-0.07%
$ 12,003 $ 253
Jan 4, 2 PM $ 0.000012
+0.13%
$ 12,008 $ 253