Dark Matter Esports Historical Data

DME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000116
-1.24%
$ 11,577 $ 392
Jan 2, 1 PM $ 0.0000117
-0.09%
$ 11,728 $ 378
Jan 2, 12 PM $ 0.0000117
+0.42%
$ 11,726 $ 379
Jan 2, 11 AM $ 0.0000117
-0.25%
$ 11,690 $ 377
Jan 2, 10 AM $ 0.0000117
+0.64%
$ 11,724 $ 378
Jan 2, 9 AM $ 0.0000116
+0.33%
$ 11,614 $ 376
Jan 2, 8 AM $ 0.0000116
-0.04%
$ 11,575 $ 373
Jan 2, 7 AM $ 0.0000116
-0.23%
$ 11,589 $ 374
Jan 2, 6 AM $ 0.0000116
+0.15%
$ 11,596 $ 375
Jan 2, 5 AM $ 0.0000116
-0.03%
$ 11,624 $ 370
Jan 2, 4 AM $ 0.0000116
-0.85%
$ 11,626 $ 361
Jan 2, 3 AM $ 0.0000117
+0.25%
$ 11,707 $ 344
Jan 2, 2 AM $ 0.0000117
+0.13%
$ 11,682 $ 342
Jan 2, 1 AM $ 0.0000117
+2.06%
$ 11,677 $ 342
Jan 2, 12 AM $ 0.0000114
+0.23%
$ 11,445 $ 9
Jan 1, 11 PM $ 0.0000114
+0.55%
$ 11,413 $ 9
Jan 1, 10 PM $ 0.0000113
+0.12%
$ 11,333 $ 8
Jan 1, 9 PM $ 0.0000113
+0.14%
$ 11,336 $ 8
Jan 1, 8 PM $ 0.0000113
+0.14%
$ 11,325 $ 8
Jan 1, 7 PM $ 0.0000113
-0.07%
$ 11,304 $ 8
Jan 1, 6 PM $ 0.0000113
-0.17%
$ 11,313 $ 8
Jan 1, 5 PM $ 0.0000113
+0.41%
$ 11,304 $ 8
Jan 1, 4 PM $ 0.0000112
+0.29%
$ 11,247 $ 7
Jan 1, 3 PM $ 0.0000112
+0.22%
$ 11,182 $ 73
Jan 1, 2 PM $ 0.0000112
+0.30%
$ 11,146 $ 72
Jan 1, 1 PM $ 0.0000111
+0.05%
$ 11,110 $ 75
Jan 1, 12 PM $ 0.0000111
+0.26%
$ 11,106 $ 75
Jan 1, 11 AM $ 0.0000111
+0.24%
$ 11,070 $ 75
Jan 1, 10 AM $ 0.000011
+0.40%
$ 11,034 $ 75
Jan 1, 9 AM $ 0.000011
+0.37%
$ 10,986 $ 75
Jan 1, 8 AM $ 0.000011
+0.22%
$ 10,963 $ 74
Jan 1, 7 AM $ 0.0000109
-0.08%
$ 10,934 $ 74
Jan 1, 6 AM $ 0.000011
-0.01%
$ 10,959 $ 74
Jan 1, 5 AM $ 0.000011
-0.13%
$ 10,962 $ 74
Jan 1, 4 AM $ 0.000011
-0.51%
$ 10,991 $ 73
Jan 1, 3 AM $ 0.0000111
-0.43%
$ 11,069 $ 74
Jan 1, 2 AM $ 0.0000111
+0.00%
$ 11,123 $ 76
Jan 1, 1 AM $ 0.0000111
+0.02%
$ 11,126 $ 76
Jan 1, 12 AM $ 0.0000111
+0.06%
$ 11,129 $ 76
Dec 31, 11 PM $ 0.0000111
+0.41%
$ 11,127 $ 100
Dec 31, 10 PM $ 0.0000111
+0.15%
$ 11,088 $ 167
Dec 31, 9 PM $ 0.0000111
+0.57%
$ 11,090 $ 166
Dec 31, 8 PM $ 0.000011
-0.12%
$ 11,049 $ 176
Dec 31, 7 PM $ 0.0000111
-0.34%
$ 11,076 $ 177
Dec 31, 6 PM $ 0.0000111
+0.02%
$ 11,114 $ 224
Dec 31, 5 PM $ 0.0000111
-0.28%
$ 11,106 $ 224
Dec 31, 4 PM $ 0.000011
-0.09%
$ 10,984 $ 225
Dec 31, 3 PM $ 0.000011
-0.61%
$ 11,033 $ 255
Dec 31, 2 PM $ 0.0000112
+1.58%
$ 11,196 $ 257
Dec 31, 1 PM $ 0.000011
-0.01%
$ 11,023 $ 257