Dark Matter Esports Historical Data

DME Page 52
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000011
-1.71%
$ 10,952 $ 132
Feb 7, 6 AM $ 0.0000111
-0.11%
$ 11,148 $ 172
Feb 7, 5 AM $ 0.0000111
+4.15%
$ 11,112 $ 177
Feb 7, 4 AM $ 0.0000106
+0.41%
$ 10,643 $ 61
Feb 7, 3 AM $ 0.0000106
+0.38%
$ 10,575 $ 61
Feb 7, 2 AM $ 0.0000105
+0.17%
$ 10,516 $ 62
Feb 7, 1 AM $ 0.0000105
-0.58%
$ 10,538 $ 64
Feb 7, 12 AM $ 0.0000106
+0.43%
$ 10,599 $ 69
Feb 6, 11 PM $ 0.0000106
+0.23%
$ 10,601 $ 74
Feb 6, 10 PM $ 0.0000106
+0.07%
$ 10,592 $ 74
Feb 6, 9 PM $ 0.0000106
-0.21%
$ 10,599 $ 74
Feb 6, 8 PM $ 0.0000106
+0.90%
$ 10,634 $ 76
Feb 6, 7 PM $ 0.0000106
+1.00%
$ 10,574 $ 78
Feb 6, 6 PM $ 0.0000105
-1.33%
$ 10,541 $ 77
Feb 6, 5 PM $ 0.0000106
+0.16%
$ 10,571 $ 79
Feb 6, 4 PM $ 0.0000104
+1.27%
$ 10,446 $ 80
Feb 6, 3 PM $ 0.0000103
+1.20%
$ 10,302 $ 78
Feb 6, 2 PM $ 0.0000102
-0.03%
$ 10,225 $ 80
Feb 6, 1 PM $ 0.0000102
+0.54%
$ 10,180 $ 79
Feb 6, 12 PM $ 0.0000101
+0.23%
$ 10,109 $ 78
Feb 6, 11 AM $ 0.00001
+0.22%
$ 10,047 $ 78
Feb 6, 10 AM $ 0.0₅998
+0.89%
$ 9,982 $ 80
Feb 6, 9 AM $ 0.0₅989
-0.36%
$ 9,894 $ 78
Feb 6, 8 AM $ 0.0₅995
+1.95%
$ 9,948 $ 78
Feb 6, 7 AM $ 0.0₅97
-1.35%
$ 9,702 $ 37
Feb 6, 6 AM $ 0.0₅986
+1.23%
$ 9,855 $ 38
Feb 6, 5 AM $ 0.0₅964
+1.43%
$ 9,638 $ 38
Feb 6, 4 AM $ 0.0₅945
+0.06%
$ 9,449 $ 39
Feb 6, 3 AM $ 0.0₅941
-1.07%
$ 9,408 $ 38
Feb 6, 2 AM $ 0.0₅946
-0.60%
$ 9,459 $ 36
Feb 6, 1 AM $ 0.0₅951
+3.35%
$ 9,510 $ 34
Feb 6, 12 AM $ 0.0₅926
-2.59%
$ 9,262 $ 32
Feb 5, 11 PM $ 0.0₅952
+2.14%
$ 9,522 $ 25
Feb 5, 10 PM $ 0.0₅938
-1.41%
$ 9,383 $ 25
Feb 5, 9 PM $ 0.0₅95
+1.39%
$ 9,500 $ 25
Feb 5, 8 PM $ 0.0₅967
+0.04%
$ 9,668 $ 25
Feb 5, 7 PM $ 0.0₅966
+0.49%
$ 9,664 $ 20
Feb 5, 6 PM $ 0.0₅971
+0.37%
$ 9,710 $ 20
Feb 5, 5 PM $ 0.0₅97
-0.74%
$ 9,703 $ 22
Feb 5, 4 PM $ 0.0₅972
+0.70%
$ 9,723 $ 20
Feb 5, 3 PM $ 0.0₅981
-2.07%
$ 9,810 $ 22
Feb 5, 2 PM $ 0.00001
+1.04%
$ 10,017 $ 20
Feb 5, 1 PM $ 0.0₅998
+0.57%
$ 9,979 $ 21
Feb 5, 12 PM $ 0.0₅992
-0.96%
$ 9,922 $ 21
Feb 5, 11 AM $ 0.0000101
-1.60%
$ 10,085 $ 21
Feb 5, 10 AM $ 0.0000103
-0.72%
$ 10,275 $ 17
Feb 5, 9 AM $ 0.0000103
+1.09%
$ 10,349 $ 17
Feb 5, 8 AM $ 0.0000102
-0.40%
$ 10,237 $ 17
Feb 5, 7 AM $ 0.0000102
+0.25%
$ 10,199 $ 17
Feb 5, 6 AM $ 0.0000102
-0.43%
$ 10,205 $ 17