Dark Matter Esports Historical Data

DME Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000112
+1.58%
$ 11,196 $ 257
Dec 31, 1 PM $ 0.000011
-0.01%
$ 11,023 $ 257
Dec 31, 12 PM $ 0.000011
-0.01%
$ 11,030 $ 261
Dec 31, 11 AM $ 0.000011
+0.00%
$ 11,036 $ 261
Dec 31, 10 AM $ 0.000011
+0.08%
$ 11,039 $ 261
Dec 31, 9 AM $ 0.000011
-0.07%
$ 11,033 $ 261
Dec 31, 8 AM $ 0.0000111
+0.02%
$ 11,050 $ 570
Dec 31, 7 AM $ 0.000011
+0.33%
$ 11,049 $ 608
Dec 31, 6 AM $ 0.000011
-0.01%
$ 11,014 $ 606
Dec 31, 5 AM $ 0.000011
-0.08%
$ 11,020 $ 606
Dec 31, 4 AM $ 0.000011
-0.01%
$ 11,019 $ 607
Dec 31, 3 AM $ 0.000011
-0.24%
$ 11,021 $ 609
Dec 31, 2 AM $ 0.0000111
-0.18%
$ 11,052 $ 606
Dec 31, 1 AM $ 0.0000111
+0.17%
$ 11,073 $ 608
Dec 31, 12 AM $ 0.000011
-0.15%
$ 10,975 $ 609
Dec 30, 11 PM $ 0.000011
+2.65%
$ 10,997 $ 587
Dec 30, 10 PM $ 0.0000107
+0.19%
$ 10,721 $ 569
Dec 30, 9 PM $ 0.0000107
-0.52%
$ 10,710 $ 568
Dec 30, 8 PM $ 0.0000108
+0.00%
$ 10,770 $ 557
Dec 30, 7 PM $ 0.0000108
-0.27%
$ 10,775 $ 571
Dec 30, 6 PM $ 0.0000108
+0.17%
$ 10,809 $ 599
Dec 30, 5 PM $ 0.0000108
-0.06%
$ 10,842 $ 591
Dec 30, 4 PM $ 0.0000109
+4.01%
$ 10,874 $ 594
Dec 30, 3 PM $ 0.0000104
-0.10%
$ 10,449 $ 597
Dec 30, 2 PM $ 0.0000105
-0.22%
$ 10,467 $ 597
Dec 30, 1 PM $ 0.0000105
-0.01%
$ 10,504 $ 594
Dec 30, 12 PM $ 0.0000105
+0.03%
$ 10,501 $ 608
Dec 30, 11 AM $ 0.0000105
-0.16%
$ 10,507 $ 616
Dec 30, 10 AM $ 0.0000105
+0.01%
$ 10,520 $ 617
Dec 30, 9 AM $ 0.0000105
-2.10%
$ 10,518 $ 617
Dec 30, 8 AM $ 0.0000112
+0.67%
$ 11,160 $ 308
Dec 30, 7 AM $ 0.0000111
+0.41%
$ 11,066 $ 356
Dec 30, 6 AM $ 0.000011
-0.02%
$ 11,038 $ 354
Dec 30, 5 AM $ 0.0000111
-0.61%
$ 11,079 $ 354
Dec 30, 4 AM $ 0.0000112
+1.17%
$ 11,180 $ 366
Dec 30, 3 AM $ 0.000011
+0.01%
$ 11,024 $ 398
Dec 30, 2 AM $ 0.000011
+0.43%
$ 11,035 $ 432
Dec 30, 1 AM $ 0.000011
-0.05%
$ 10,965 $ 435
Dec 30, 12 AM $ 0.000011
+0.40%
$ 10,963 $ 443
Dec 29, 11 PM $ 0.0000109
-1.11%
$ 10,915 $ 441
Dec 29, 10 PM $ 0.000011
+0.01%
$ 11,044 $ 449
Dec 29, 9 PM $ 0.000011
-0.23%
$ 11,031 $ 449
Dec 29, 8 PM $ 0.0000111
+0.04%
$ 11,076 $ 586
Dec 29, 7 PM $ 0.0000111
+0.62%
$ 11,077 $ 572
Dec 29, 6 PM $ 0.000011
+1.87%
$ 11,008 $ 549
Dec 29, 5 PM $ 0.0000108
-0.36%
$ 10,817 $ 502
Dec 29, 4 PM $ 0.0000106
-0.27%
$ 10,567 $ 504
Dec 29, 3 PM $ 0.0000106
-0.16%
$ 10,590 $ 395
Dec 29, 2 PM $ 0.0000106
-0.11%
$ 10,578 $ 396
Dec 29, 1 PM $ 0.0000106
-0.16%
$ 10,593 $ 395