Dark Matter Esports Historical Data

DME Page 53
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000103
-0.68%
$ 10,290 $ 16
Feb 5, 4 AM $ 0.0000104
-0.79%
$ 10,389 $ 13
Feb 5, 3 AM $ 0.0000105
-0.87%
$ 10,471 $ 13
Feb 5, 2 AM $ 0.0000106
-0.06%
$ 10,563 $ 13
Feb 5, 1 AM $ 0.0000106
-0.51%
$ 10,569 $ 13
Feb 5, 12 AM $ 0.0000106
-0.01%
$ 10,599 $ 15
Feb 4, 11 PM $ 0.0000105
-0.43%
$ 10,500 $ 17
Feb 4, 10 PM $ 0.0000105
+0.71%
$ 10,546 $ 19
Feb 4, 9 PM $ 0.0000105
-0.70%
$ 10,481 $ 19
Feb 4, 8 PM $ 0.0000106
+0.57%
$ 10,555 $ 23
Feb 4, 7 PM $ 0.0000105
+1.58%
$ 10,494 $ 23
Feb 4, 6 PM $ 0.0000104
+0.02%
$ 10,385 $ 29
Feb 4, 5 PM $ 0.0000104
+0.30%
$ 10,404 $ 31
Feb 4, 4 PM $ 0.0000104
-1.84%
$ 10,448 $ 30
Feb 4, 3 PM $ 0.0000106
-0.51%
$ 10,644 $ 29
Feb 4, 2 PM $ 0.0000107
-1.09%
$ 10,699 $ 27
Feb 4, 1 PM $ 0.000011
+0.73%
$ 10,973 $ 25
Feb 4, 12 PM $ 0.0000109
+0.63%
$ 10,893 $ 25
Feb 4, 11 AM $ 0.0000108
+0.02%
$ 10,826 $ 25
Feb 4, 10 AM $ 0.0000108
+0.06%
$ 10,819 $ 25
Feb 4, 9 AM $ 0.0000108
-0.18%
$ 10,798 $ 25
Feb 4, 8 AM $ 0.0000108
-0.05%
$ 10,830 $ 27
Feb 4, 7 AM $ 0.0000108
+0.13%
$ 10,824 $ 27
Feb 4, 6 AM $ 0.0000108
-0.49%
$ 10,816 $ 27
Feb 4, 5 AM $ 0.0000109
-0.11%
$ 10,874 $ 23
Feb 4, 4 AM $ 0.0000109
+0.03%
$ 10,902 $ 23
Feb 4, 3 AM $ 0.0000108
+0.10%
$ 10,842 $ 23
Feb 4, 2 AM $ 0.0000108
-0.17%
$ 10,831 $ 23
Feb 4, 1 AM $ 0.0000108
+0.44%
$ 10,850 $ 23
Feb 4, 12 AM $ 0.0000108
+0.93%
$ 10,797 $ 23
Feb 3, 11 PM $ 0.0000106
-0.41%
$ 10,626 $ 22
Feb 3, 10 PM $ 0.0000107
-1.22%
$ 10,677 $ 21
Feb 3, 9 PM $ 0.0000109
+1.34%
$ 10,940 $ 19
Feb 3, 8 PM $ 0.0000108
+1.99%
$ 10,806 $ 19
Feb 3, 7 PM $ 0.0000105
+0.70%
$ 10,539 $ 16
Feb 3, 6 PM $ 0.0000107
-1.49%
$ 10,675 $ 9
Feb 3, 5 PM $ 0.0000108
+0.41%
$ 10,830 $ 6
Feb 3, 4 PM $ 0.0000109
-0.26%
$ 10,879 $ 10
Feb 3, 3 PM $ 0.0000107
-1.14%
$ 10,694 $ 11
Feb 3, 2 PM $ 0.0000108
+0.44%
$ 10,818 $ 13
Feb 3, 1 PM $ 0.0000108
+0.05%
$ 10,766 $ 14
Feb 3, 12 PM $ 0.0000108
+0.24%
$ 10,758 $ 14
Feb 3, 11 AM $ 0.0000107
-0.12%
$ 10,732 $ 14
Feb 3, 10 AM $ 0.0000107
+0.52%
$ 10,745 $ 14
Feb 3, 9 AM $ 0.0000107
-0.94%
$ 10,743 $ 14
Feb 3, 8 AM $ 0.0000108
-0.44%
$ 10,827 $ 15
Feb 3, 7 AM $ 0.0000109
+0.39%
$ 10,873 $ 15
Feb 3, 6 AM $ 0.0000108
-0.82%
$ 10,845 $ 15
Feb 3, 5 AM $ 0.000011
+0.57%
$ 11,035 $ 15
Feb 3, 4 AM $ 0.000011
+0.58%
$ 11,007 $ 17