Dark Matter Esports Historical Data

DME Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000106
-0.11%
$ 10,578 $ 396
Dec 29, 1 PM $ 0.0000106
-0.16%
$ 10,593 $ 395
Dec 29, 12 PM $ 0.0000106
-0.56%
$ 10,645 $ 383
Dec 29, 11 AM $ 0.0000107
-0.06%
$ 10,682 $ 368
Dec 29, 10 AM $ 0.0000107
-0.10%
$ 10,694 $ 368
Dec 29, 9 AM $ 0.0000107
-0.32%
$ 10,767 $ 368
Dec 29, 8 AM $ 0.0000108
+0.08%
$ 10,772 $ 371
Dec 29, 7 AM $ 0.0000106
-0.07%
$ 10,613 $ 371
Dec 29, 6 AM $ 0.0000106
+0.06%
$ 10,618 $ 282
Dec 29, 5 AM $ 0.0000106
+0.30%
$ 10,622 $ 304
Dec 29, 4 AM $ 0.0000106
-0.36%
$ 10,597 $ 313
Dec 29, 3 AM $ 0.0000106
+1.17%
$ 10,582 $ 283
Dec 29, 2 AM $ 0.0000105
+0.24%
$ 10,452 $ 246
Dec 29, 1 AM $ 0.0000104
-0.06%
$ 10,404 $ 243
Dec 29, 12 AM $ 0.0000104
-0.09%
$ 10,387 $ 252
Dec 28, 11 PM $ 0.0000102
-0.05%
$ 10,224 $ 252
Dec 28, 10 PM $ 0.0000102
+0.25%
$ 10,207 $ 194
Dec 28, 9 PM $ 0.0000102
+1.64%
$ 10,188 $ 193
Dec 28, 8 PM $ 0.00001
-0.08%
$ 10,026 $ 55
Dec 28, 7 PM $ 0.00001
-0.30%
$ 10,033 $ 117
Dec 28, 6 PM $ 0.0000101
-0.46%
$ 10,080 $ 114
Dec 28, 5 PM $ 0.0000101
+0.17%
$ 10,100 $ 115
Dec 28, 4 PM $ 0.0000101
+0.01%
$ 10,099 $ 115
Dec 28, 3 PM $ 0.0000101
-0.03%
$ 10,104 $ 116
Dec 28, 2 PM $ 0.0000101
-0.05%
$ 10,100 $ 116
Dec 28, 1 PM $ 0.0000101
-0.10%
$ 10,097 $ 117
Dec 28, 12 PM $ 0.0000101
+0.19%
$ 10,101 $ 117
Dec 28, 11 AM $ 0.0000101
+0.02%
$ 10,088 $ 117
Dec 28, 10 AM $ 0.0000101
-0.22%
$ 10,099 $ 117
Dec 28, 9 AM $ 0.0000101
-0.08%
$ 10,118 $ 169
Dec 28, 8 AM $ 0.0000101
+0.09%
$ 10,124 $ 215
Dec 28, 7 AM $ 0.0000101
+0.03%
$ 10,118 $ 303
Dec 28, 6 AM $ 0.0000101
+1.06%
$ 10,123 $ 305
Dec 28, 5 AM $ 0.00001
+0.91%
$ 10,019 $ 282
Dec 28, 4 AM $ 0.0₅993
+0.11%
$ 9,925 $ 694
Dec 28, 3 AM $ 0.0₅99
+0.15%
$ 9,898 $ 740
Dec 28, 2 AM $ 0.0₅986
+0.32%
$ 9,857 $ 744
Dec 28, 1 AM $ 0.0₅982
+0.39%
$ 9,823 $ 800
Dec 28, 12 AM $ 0.0₅978
+0.17%
$ 9,784 $ 815
Dec 27, 11 PM $ 0.0₅977
-0.06%
$ 9,778 $ 814
Dec 27, 10 PM $ 0.0₅98
+0.16%
$ 9,801 $ 815
Dec 27, 9 PM $ 0.0₅977
-0.10%
$ 9,770 $ 908
Dec 27, 8 PM $ 0.0₅978
+2.82%
$ 9,776 $ 1,033
Dec 27, 7 PM $ 0.0₅951
-0.03%
$ 9,512 $ 974
Dec 27, 6 PM $ 0.0₅951
-0.01%
$ 9,513 $ 976
Dec 27, 5 PM $ 0.0₅952
+0.07%
$ 9,522 $ 978
Dec 27, 4 PM $ 0.0₅95
+0.08%
$ 9,504 $ 979
Dec 27, 3 PM $ 0.0₅948
-0.33%
$ 9,475 $ 977
Dec 27, 2 PM $ 0.0₅952
+0.06%
$ 9,515 $ 982
Dec 27, 1 PM $ 0.0₅95
-0.11%
$ 9,500 $ 982