Dark Matter Esports Historical Data

DME Page 54
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0000109
+0.44%
$ 10,942 $ 18
Feb 3, 2 AM $ 0.000011
-1.19%
$ 11,034 $ 21
Feb 3, 1 AM $ 0.0000111
+1.23%
$ 11,078 $ 22
Feb 3, 12 AM $ 0.0000109
+0.75%
$ 10,944 $ 19
Feb 2, 11 PM $ 0.0000109
-0.63%
$ 10,863 $ 20
Feb 2, 10 PM $ 0.0000109
+0.48%
$ 10,932 $ 22
Feb 2, 9 PM $ 0.0000108
+0.29%
$ 10,849 $ 23
Feb 2, 8 PM $ 0.0000108
+0.05%
$ 10,823 $ 23
Feb 2, 7 PM $ 0.0000108
+0.03%
$ 10,798 $ 23
Feb 2, 6 PM $ 0.0000108
-0.49%
$ 10,805 $ 23
Feb 2, 5 PM $ 0.0000109
+1.14%
$ 10,858 $ 23
Feb 2, 4 PM $ 0.0000107
+1.14%
$ 10,715 $ 20
Feb 2, 3 PM $ 0.0000106
+2.02%
$ 10,594 $ 20
Feb 2, 2 PM $ 0.0000104
+0.06%
$ 10,377 $ 20
Feb 2, 1 PM $ 0.0000104
+0.36%
$ 10,367 $ 20
Feb 2, 12 PM $ 0.0000103
+0.24%
$ 10,342 $ 19
Feb 2, 11 AM $ 0.0000103
+0.20%
$ 10,318 $ 19
Feb 2, 10 AM $ 0.0000103
+0.44%
$ 10,303 $ 19
Feb 2, 9 AM $ 0.0000102
+0.72%
$ 10,236 $ 20
Feb 2, 8 AM $ 0.0000101
+0.24%
$ 10,135 $ 25
Feb 2, 7 AM $ 0.0000101
+0.53%
$ 10,094 $ 24
Feb 2, 6 AM $ 0.0₅999
+0.19%
$ 9,988 $ 24
Feb 2, 5 AM $ 0.0₅998
-1.84%
$ 9,982 $ 22
Feb 2, 4 AM $ 0.0000102
+2.22%
$ 10,185 $ 22
Feb 2, 3 AM $ 0.00001
-2.89%
$ 10,006 $ 57
Feb 2, 2 AM $ 0.0000104
-0.01%
$ 10,365 $ 52
Feb 2, 1 AM $ 0.0000104
+0.03%
$ 10,394 $ 53
Feb 2, 12 AM $ 0.0000104
+0.93%
$ 10,381 $ 53
Feb 1, 11 PM $ 0.0000102
-0.02%
$ 10,214 $ 58
Feb 1, 10 PM $ 0.0000103
+0.29%
$ 10,269 $ 64
Feb 1, 9 PM $ 0.0000102
+0.18%
$ 10,241 $ 68
Feb 1, 8 PM $ 0.0000103
-1.05%
$ 10,272 $ 81
Feb 1, 7 PM $ 0.0000104
+0.06%
$ 10,390 $ 165
Feb 1, 6 PM $ 0.0000104
+0.99%
$ 10,362 $ 177
Feb 1, 5 PM $ 0.0000103
-1.04%
$ 10,294 $ 291
Feb 1, 4 PM $ 0.0000104
-0.91%
$ 10,407 $ 316
Feb 1, 3 PM $ 0.0000105
+0.59%
$ 10,538 $ 320
Feb 1, 2 PM $ 0.0000105
-0.22%
$ 10,514 $ 361
Feb 1, 1 PM $ 0.0000105
+0.09%
$ 10,543 $ 366
Feb 1, 12 PM $ 0.0000106
+0.20%
$ 10,577 $ 366
Feb 1, 11 AM $ 0.0000106
-0.72%
$ 10,560 $ 367
Feb 1, 10 AM $ 0.0000106
+0.90%
$ 10,610 $ 369
Feb 1, 9 AM $ 0.0000105
+0.58%
$ 10,534 $ 368
Feb 1, 8 AM $ 0.0000105
+0.05%
$ 10,465 $ 364
Feb 1, 7 AM $ 0.0000105
-0.08%
$ 10,466 $ 379
Feb 1, 6 AM $ 0.0000105
-0.06%
$ 10,471 $ 380
Feb 1, 5 AM $ 0.0000105
+0.00%
$ 10,462 $ 380
Feb 1, 4 AM $ 0.0000105
+0.98%
$ 10,456 $ 380
Feb 1, 3 AM $ 0.0000104
+0.15%
$ 10,357 $ 344
Feb 1, 2 AM $ 0.0000104
+0.43%
$ 10,387 $ 343