Dark Matter Esports Historical Data

DME Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000103
-1.00%
$ 10,293 $ 347
Feb 1, 12 AM $ 0.0000104
+0.40%
$ 10,389 $ 461
Jan 31, 11 PM $ 0.0000102
-0.40%
$ 10,198 $ 455
Jan 31, 10 PM $ 0.0000102
+0.82%
$ 10,224 $ 448
Jan 31, 9 PM $ 0.0000101
+0.71%
$ 10,147 $ 447
Jan 31, 8 PM $ 0.0000101
+3.52%
$ 10,134 $ 433
Jan 31, 7 PM $ 0.0₅983
+1.44%
$ 9,827 $ 1,389
Jan 31, 6 PM $ 0.0₅97
+3.87%
$ 9,702 $ 1,389
Jan 31, 5 PM $ 0.0₅934
-3.76%
$ 9,341 $ 1,267
Jan 31, 4 PM $ 0.0₅97
-0.36%
$ 9,696 $ 1,262
Jan 31, 3 PM $ 0.0₅974
-2.64%
$ 9,740 $ 1,245
Jan 31, 2 PM $ 0.00001
-1.32%
$ 10,004 $ 1,208
Jan 31, 1 PM $ 0.0000102
+0.06%
$ 10,187 $ 1,191
Jan 31, 12 PM $ 0.0000102
-0.01%
$ 10,193 $ 1,196
Jan 31, 11 AM $ 0.0000102
+0.12%
$ 10,201 $ 1,198
Jan 31, 10 AM $ 0.0000102
-0.32%
$ 10,190 $ 1,197
Jan 31, 9 AM $ 0.0000102
+0.02%
$ 10,189 $ 1,202
Jan 31, 8 AM $ 0.0000102
-1.11%
$ 10,228 $ 1,197
Jan 31, 7 AM $ 0.0000104
+0.01%
$ 10,368 $ 1,176
Jan 31, 6 AM $ 0.0000104
+0.09%
$ 10,372 $ 1,175
Jan 31, 5 AM $ 0.0000104
-0.17%
$ 10,373 $ 1,174
Jan 31, 4 AM $ 0.0000104
-0.10%
$ 10,391 $ 1,177
Jan 31, 3 AM $ 0.0000104
+0.29%
$ 10,408 $ 1,179
Jan 31, 2 AM $ 0.0000104
+0.45%
$ 10,436 $ 1,176
Jan 31, 1 AM $ 0.0000102
+3.16%
$ 10,234 $ 1,399
Jan 31, 12 AM $ 0.0₅994
+0.45%
$ 9,935 $ 1,290
Jan 30, 11 PM $ 0.0₅99
-0.04%
$ 9,897 $ 1,286
Jan 30, 10 PM $ 0.0₅99
-0.20%
$ 9,904 $ 1,287
Jan 30, 9 PM $ 0.0₅987
-0.64%
$ 9,867 $ 1,281
Jan 30, 8 PM $ 0.0000118
+5.53%
$ 11,838 $ 1,286
Jan 30, 7 PM $ 0.0000112
+1.78%
$ 11,182 $ 241
Jan 30, 6 PM $ 0.0000109
-0.88%
$ 10,896 $ 240
Jan 30, 5 PM $ 0.000011
-0.16%
$ 10,997 $ 790
Jan 30, 4 PM $ 0.0000109
-0.97%
$ 10,947 $ 941
Jan 30, 3 PM $ 0.0000111
-0.65%
$ 11,066 $ 945
Jan 30, 2 PM $ 0.0000111
-0.02%
$ 11,135 $ 951
Jan 30, 1 PM $ 0.0000111
-0.06%
$ 11,147 $ 945
Jan 30, 12 PM $ 0.0000111
-0.04%
$ 11,125 $ 947
Jan 30, 11 AM $ 0.0000113
+1.72%
$ 11,301 $ 945
Jan 30, 10 AM $ 0.0000111
-0.57%
$ 11,123 $ 946
Jan 30, 9 AM $ 0.0000111
-1.28%
$ 11,141 $ 938
Jan 30, 8 AM $ 0.0000113
-0.38%
$ 11,272 $ 946
Jan 30, 7 AM $ 0.0000113
+0.27%
$ 11,338 $ 955
Jan 30, 6 AM $ 0.0000113
-0.71%
$ 11,340 $ 1,844
Jan 30, 5 AM $ 0.0000114
-0.37%
$ 11,421 $ 1,875
Jan 30, 4 AM $ 0.0000114
+0.53%
$ 11,404 $ 1,882
Jan 30, 3 AM $ 0.0000113
-0.17%
$ 11,347 $ 1,863
Jan 30, 2 AM $ 0.0000113
+7.91%
$ 11,296 $ 1,868
Jan 30, 1 AM $ 0.0000107
-0.35%
$ 10,704 $ 1,666
Jan 30, 12 AM $ 0.0000107
-0.19%
$ 10,740 $ 1,647