Dark Matter Esports Historical Data

DME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₅803
-0.03%
$ 8,029 $ 747
Dec 25, 12 PM $ 0.0₅803
-0.07%
$ 8,034 $ 748
Dec 25, 11 AM $ 0.0₅804
-0.04%
$ 8,041 $ 743
Dec 25, 10 AM $ 0.0₅806
-0.13%
$ 8,059 $ 743
Dec 25, 9 AM $ 0.0₅807
-0.12%
$ 8,069 $ 745
Dec 25, 8 AM $ 0.0₅808
+0.03%
$ 8,077 $ 745
Dec 25, 7 AM $ 0.0₅807
-0.10%
$ 8,065 $ 744
Dec 25, 6 AM $ 0.0₅807
+0.07%
$ 8,062 $ 744
Dec 25, 5 AM $ 0.0₅806
+0.07%
$ 8,057 $ 743
Dec 25, 4 AM $ 0.0₅805
+0.13%
$ 8,051 $ 742
Dec 25, 3 AM $ 0.0₅805
+0.31%
$ 8,049 $ 741
Dec 25, 2 AM $ 0.0₅798
+0.00%
$ 7,985 $ 853
Dec 25, 1 AM $ 0.0₅799
-0.27%
$ 7,987 $ 849
Dec 25, 12 AM $ 0.0₅801
+0.07%
$ 8,013 $ 852
Dec 24, 11 PM $ 0.0₅801
-1.66%
$ 7,994 $ 852
Dec 24, 10 PM $ 0.0₅814
-0.61%
$ 8,136 $ 842
Dec 24, 9 PM $ 0.0₅818
+4.31%
$ 8,178 $ 827
Dec 24, 8 PM $ 0.0₅784
+0.50%
$ 7,838 $ 726
Dec 24, 7 PM $ 0.0₅78
-0.27%
$ 7,798 $ 722
Dec 24, 6 PM $ 0.0₅782
-3.74%
$ 7,821 $ 724
Dec 24, 5 PM $ 0.0₅814
-0.04%
$ 8,137 $ 135
Dec 24, 4 PM $ 0.0₅813
+0.06%
$ 8,129 $ 135
Dec 24, 3 PM $ 0.0₅813
-0.53%
$ 8,135 $ 135
Dec 24, 2 PM $ 0.0₅823
+0.10%
$ 8,230 $ 135
Dec 24, 1 PM $ 0.0₅823
+0.13%
$ 8,235 $ 137
Dec 24, 12 PM $ 0.0₅822
-0.04%
$ 8,219 $ 137
Dec 24, 11 AM $ 0.0₅822
-0.05%
$ 8,223 $ 137
Dec 24, 10 AM $ 0.0₅821
-0.19%
$ 8,210 $ 137
Dec 24, 9 AM $ 0.0₅822
-0.21%
$ 8,223 $ 137
Dec 24, 8 AM $ 0.0₅824
-0.16%
$ 8,240 $ 123
Dec 24, 7 AM $ 0.0₅825
-0.04%
$ 8,246 $ 119
Dec 24, 6 AM $ 0.0₅825
+0.08%
$ 8,254 $ 124
Dec 24, 5 AM $ 0.0₅826
-0.03%
$ 8,257 $ 124
Dec 24, 4 AM $ 0.0₅826
+0.05%
$ 8,262 $ 124
Dec 24, 3 AM $ 0.0₅825
+4.39%
$ 8,284 $ 124
Dec 24, 2 AM $ 0.0₅793
-0.04%
$ 7,928 $ 10
Dec 24, 1 AM $ 0.0₅795
+0.27%
$ 7,954 $ 10
Dec 24, 12 AM $ 0.0₅794
-0.05%
$ 7,940 $ 10
Dec 23, 11 PM $ 0.0₅795
-0.06%
$ 7,952 $ 10
Dec 23, 10 PM $ 0.0₅796
-0.16%
$ 7,957 $ 10
Dec 23, 9 PM $ 0.0₅797
-0.10%
$ 7,968 $ 10
Dec 23, 8 PM $ 0.0₅795
+0.18%
$ 7,949 $ 11
Dec 23, 7 PM $ 0.0₅794
-0.13%
$ 7,933 $ 11
Dec 23, 6 PM $ 0.0₅793
-0.50%
$ 7,932 $ 11
Dec 23, 5 PM $ 0.0₅798
-0.25%
$ 7,975 $ 11
Dec 23, 4 PM $ 0.0₅799
+0.19%
$ 7,993 $ 30
Dec 23, 3 PM $ 0.0₅798
-0.07%
$ 7,977 $ 30
Dec 23, 2 PM $ 0.0₅796
-1.02%
$ 7,962 $ 30
Dec 23, 1 PM $ 0.0₅809
+0.49%
$ 8,093 $ 78
Dec 23, 12 PM $ 0.0₅805
+0.27%
$ 8,050 $ 78