Dark Matter Esports Historical Data

DME Page 56
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0000107
+0.03%
$ 10,727 $ 1,808
Jan 29, 10 PM $ 0.0000107
+0.20%
$ 10,718 $ 1,802
Jan 29, 9 PM $ 0.0000107
+0.19%
$ 10,693 $ 1,797
Jan 29, 8 PM $ 0.0000107
+0.03%
$ 10,671 $ 1,793
Jan 29, 7 PM $ 0.0000106
-0.51%
$ 10,644 $ 1,792
Jan 29, 6 PM $ 0.0000107
+13.57%
$ 10,711 $ 1,798
Jan 29, 5 PM $ 0.00001
+5.12%
$ 9,996 $ 1,418
Jan 29, 4 PM $ 0.0₅949
+0.99%
$ 9,494 $ 1,111
Jan 29, 3 PM $ 0.0₅945
-1.27%
$ 9,449 $ 1,098
Jan 29, 2 PM $ 0.0₅966
-0.17%
$ 9,660 $ 1,086
Jan 29, 1 PM $ 0.0₅969
+0.33%
$ 9,687 $ 1,076
Jan 29, 12 PM $ 0.0₅968
-0.31%
$ 9,682 $ 1,072
Jan 29, 11 AM $ 0.0₅972
+0.19%
$ 9,716 $ 1,079
Jan 29, 10 AM $ 0.0₅967
-0.26%
$ 9,673 $ 1,087
Jan 29, 9 AM $ 0.0₅969
+0.15%
$ 9,689 $ 1,079
Jan 29, 8 AM $ 0.0₅968
-0.32%
$ 9,679 $ 1,076
Jan 29, 7 AM $ 0.0₅97
+0.48%
$ 9,699 $ 1,083
Jan 29, 6 AM $ 0.0₅999
+0.62%
$ 9,992 $ 271
Jan 29, 5 AM $ 0.0₅985
+0.07%
$ 9,851 $ 249
Jan 29, 4 AM $ 0.0₅985
-0.30%
$ 9,847 $ 248
Jan 29, 3 AM $ 0.0₅988
-0.38%
$ 9,876 $ 264
Jan 29, 2 AM $ 0.0₅992
-0.51%
$ 9,916 $ 260
Jan 29, 1 AM $ 0.0₅995
-0.27%
$ 9,947 $ 261
Jan 29, 12 AM $ 0.0₅998
+5.32%
$ 9,982 $ 343
Jan 28, 11 PM $ 0.0₅948
-0.04%
$ 9,485 $ 186
Jan 28, 10 PM $ 0.0₅948
-0.13%
$ 9,480 $ 186
Jan 28, 9 PM $ 0.0₅948
-0.16%
$ 9,484 $ 186
Jan 28, 8 PM $ 0.0₅951
+0.35%
$ 9,509 $ 186
Jan 28, 7 PM $ 0.0₅947
-0.11%
$ 9,475 $ 187
Jan 28, 6 PM $ 0.0₅949
+0.15%
$ 9,491 $ 188
Jan 28, 5 PM $ 0.0₅948
+0.06%
$ 9,479 $ 348
Jan 28, 4 PM $ 0.0₅949
+0.06%
$ 9,489 $ 452
Jan 28, 3 PM $ 0.0₅949
-0.72%
$ 9,490 $ 454
Jan 28, 2 PM $ 0.0₅956
-0.25%
$ 9,561 $ 466
Jan 28, 1 PM $ 0.0₅956
+0.14%
$ 9,562 $ 467
Jan 28, 12 PM $ 0.0₅955
-0.10%
$ 9,551 $ 467
Jan 28, 11 AM $ 0.0₅954
-0.02%
$ 9,539 $ 467
Jan 28, 10 AM $ 0.0₅953
+0.20%
$ 9,534 $ 469
Jan 28, 9 AM $ 0.0₅949
-0.14%
$ 9,495 $ 475
Jan 28, 8 AM $ 0.0₅946
-0.05%
$ 9,461 $ 475
Jan 28, 7 AM $ 0.0₅947
+0.06%
$ 9,472 $ 672
Jan 28, 6 AM $ 0.0₅947
-2.61%
$ 9,467 $ 671
Jan 28, 5 AM $ 0.0₅972
-0.24%
$ 9,719 $ 1,284
Jan 28, 4 AM $ 0.0₅974
+0.42%
$ 9,741 $ 1,477
Jan 28, 3 AM $ 0.0₅969
+0.01%
$ 9,692 $ 1,573
Jan 28, 2 AM $ 0.0₅969
+0.06%
$ 9,691 $ 1,883
Jan 28, 1 AM $ 0.0₅968
+3.70%
$ 9,682 $ 1,882
Jan 28, 12 AM $ 0.0₅935
-0.03%
$ 9,347 $ 1,803
Jan 27, 11 PM $ 0.0₅935
+0.11%
$ 9,347 $ 2,097
Jan 27, 10 PM $ 0.0₅933
-0.11%
$ 9,332 $ 2,094