Dark Matter Esports Historical Data

DME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0₅809
+0.49%
$ 8,093 $ 78
Dec 23, 12 PM $ 0.0₅805
+0.27%
$ 8,050 $ 78
Dec 23, 11 AM $ 0.0₅803
+0.34%
$ 8,028 $ 78
Dec 23, 10 AM $ 0.0₅799
+0.02%
$ 7,986 $ 77
Dec 23, 9 AM $ 0.0₅799
-0.16%
$ 7,987 $ 77
Dec 23, 8 AM $ 0.0₅801
-0.04%
$ 8,012 $ 78
Dec 23, 7 AM $ 0.0₅801
-0.01%
$ 8,011 $ 78
Dec 23, 6 AM $ 0.0₅804
-0.20%
$ 8,036 $ 78
Dec 23, 5 AM $ 0.0₅806
-0.19%
$ 8,072 $ 73
Dec 23, 4 AM $ 0.0₅807
+0.07%
$ 8,074 $ 76
Dec 23, 3 AM $ 0.0₅808
-0.08%
$ 8,087 $ 76
Dec 23, 2 AM $ 0.0₅812
+0.06%
$ 8,117 $ 76
Dec 23, 1 AM $ 0.0₅811
+0.26%
$ 8,114 $ 76
Dec 23, 12 AM $ 0.0₅808
+0.31%
$ 8,084 $ 76
Dec 22, 11 PM $ 0.0₅806
+0.24%
$ 8,061 $ 76
Dec 22, 10 PM $ 0.0₅805
+0.09%
$ 8,051 $ 76
Dec 22, 9 PM $ 0.0₅804
+0.02%
$ 8,038 $ 76
Dec 22, 8 PM $ 0.0₅804
-0.56%
$ 8,045 $ 73
Dec 22, 7 PM $ 0.0₅812
-0.44%
$ 8,125 $ 73
Dec 22, 6 PM $ 0.0₅816
-0.05%
$ 8,160 $ 74
Dec 22, 5 PM $ 0.0₅816
-0.29%
$ 8,164 $ 77
Dec 22, 4 PM $ 0.0₅82
+0.44%
$ 8,191 $ 55
Dec 22, 3 PM $ 0.0₅816
+0.36%
$ 8,158 $ 55
Dec 22, 2 PM $ 0.0₅815
-0.02%
$ 8,145 $ 55
Dec 22, 1 PM $ 0.0₅816
+0.15%
$ 8,162 $ 6
Dec 22, 12 PM $ 0.0₅816
+0.52%
$ 8,159 $ 7
Dec 22, 11 AM $ 0.0₅81
-0.03%
$ 8,102 $ 7
Dec 22, 10 AM $ 0.0₅81
+0.03%
$ 8,100 $ 7
Dec 22, 9 AM $ 0.0₅809
+0.14%
$ 8,092 $ 8
Dec 22, 8 AM $ 0.0₅808
+0.04%
$ 8,084 $ 8
Dec 22, 7 AM $ 0.0₅808
+0.10%
$ 8,082 $ 8
Dec 22, 6 AM $ 0.0₅807
+0.01%
$ 8,071 $ 8
Dec 22, 5 AM $ 0.0₅807
-0.07%
$ 8,070 $ 8
Dec 22, 4 AM $ 0.0₅807
+0.13%
$ 8,071 $ 6
Dec 22, 3 AM $ 0.0₅807
+0.10%
$ 8,056 $ 6
Dec 22, 2 AM $ 0.0₅806
-0.48%
$ 8,058 $ 6
Dec 22, 1 AM $ 0.0₅809
-0.11%
$ 8,088 $ 6
Dec 22, 12 AM $ 0.0₅807
+0.01%
$ 8,065 $ 6
Dec 21, 11 PM $ 0.0₅807
+0.33%
$ 8,068 $ 6
Dec 21, 10 PM $ 0.0₅802
+0.26%
$ 8,018 $ 6
Dec 21, 9 PM $ 0.0₅799
+0.08%
$ 7,991 $ 7
Dec 21, 8 PM $ 0.0₅799
-0.03%
$ 7,986 $ 7
Dec 21, 7 PM $ 0.0₅798
+0.16%
$ 7,982 $ 7
Dec 21, 6 PM $ 0.0₅797
-0.45%
$ 7,965 $ 10
Dec 21, 5 PM $ 0.0₅8
+0.18%
$ 8,000 $ 8
Dec 21, 4 PM $ 0.0₅798
-0.04%
$ 7,976 $ 8
Dec 21, 3 PM $ 0.0₅798
+0.12%
$ 7,980 $ 8
Dec 21, 2 PM $ 0.0₅797
+0.22%
$ 7,973 $ 9
Dec 21, 1 PM $ 0.0₅799
-0.66%
$ 7,994 $ 9
Dec 21, 12 PM $ 0.0₅806
+0.07%
$ 8,059 $ 7