Dark Matter Esports Historical Data

DME Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅934
+0.02%
$ 9,340 $ 2,095
Jan 27, 8 PM $ 0.0₅935
+0.45%
$ 9,346 $ 2,094
Jan 27, 7 PM $ 0.0₅931
+0.40%
$ 9,306 $ 2,099
Jan 27, 6 PM $ 0.0₅926
+5.39%
$ 9,263 $ 2,091
Jan 27, 5 PM $ 0.0₅882
+3.84%
$ 8,823 $ 1,928
Jan 27, 4 PM $ 0.0₅85
+0.78%
$ 8,497 $ 1,824
Jan 27, 3 PM $ 0.0₅846
-0.37%
$ 8,458 $ 1,826
Jan 27, 2 PM $ 0.0₅848
+0.05%
$ 8,484 $ 1,815
Jan 27, 1 PM $ 0.0₅849
-0.11%
$ 8,485 $ 1,813
Jan 27, 12 PM $ 0.0₅849
+0.01%
$ 8,487 $ 1,816
Jan 27, 11 AM $ 0.0₅848
+0.17%
$ 8,483 $ 1,961
Jan 27, 10 AM $ 0.0₅847
-0.32%
$ 8,473 $ 2,033
Jan 27, 9 AM $ 0.0₅85
-0.51%
$ 8,500 $ 2,006
Jan 27, 8 AM $ 0.0₅855
+7.51%
$ 8,550 $ 2,017
Jan 27, 7 AM $ 0.0₅795
-0.07%
$ 7,949 $ 1,814
Jan 27, 6 AM $ 0.0₅764
+20.33%
$ 7,643 $ 1,815
Jan 27, 5 AM $ 0.0₅68
+2.56%
$ 6,804 $ 1,120
Jan 27, 4 AM $ 0.0₅7
+0.15%
$ 6,996 $ 931
Jan 27, 3 AM $ 0.0₅699
+14.46%
$ 6,992 $ 822
Jan 27, 2 AM $ 0.0₅611
+0.17%
$ 6,108 $ 512
Jan 27, 1 AM $ 0.0₅609
-0.19%
$ 6,091 $ 511
Jan 27, 12 AM $ 0.0₅61
-12.92%
$ 6,101 $ 512
Jan 26, 11 PM $ 0.0₅7
+0.02%
$ 6,999 $ 222
Jan 26, 10 PM $ 0.0₅7
+0.37%
$ 7,001 $ 222
Jan 26, 9 PM $ 0.0₅697
-0.13%
$ 6,971 $ 221
Jan 26, 8 PM $ 0.0₅698
-0.13%
$ 6,983 $ 221
Jan 26, 7 PM $ 0.0₅699
+0.04%
$ 6,989 $ 221
Jan 26, 6 PM $ 0.0₅697
+0.39%
$ 6,969 $ 224
Jan 26, 5 PM $ 0.0₅696
-0.30%
$ 6,958 $ 222
Jan 26, 4 PM $ 0.0₅698
-0.50%
$ 6,977 $ 224
Jan 26, 3 PM $ 0.0₅701
+0.73%
$ 7,013 $ 224
Jan 26, 2 PM $ 0.0₅696
-0.05%
$ 6,961 $ 223
Jan 26, 1 PM $ 0.0₅696
-0.06%
$ 6,956 $ 223
Jan 26, 12 PM $ 0.0₅694
+6.76%
$ 6,937 $ 223
Jan 26, 11 AM $ 0.0₅65
+3.90%
$ 6,502 $ 81
Jan 26, 10 AM $ 0.0₅626
-0.03%
$ 6,257 $ 5
Jan 26, 9 AM $ 0.0₅627
-0.27%
$ 6,273 $ 5
Jan 26, 8 AM $ 0.0₅628
+0.05%
$ 6,278 $ 5
Jan 26, 7 AM $ 0.0₅628
+0.02%
$ 6,277 $ 5
Jan 26, 6 AM $ 0.0₅627
-0.02%
$ 6,274 $ 5
Jan 26, 5 AM $ 0.0₅627
-0.08%
$ 6,273 $ 5
Jan 26, 4 AM $ 0.0₅627
-0.09%
$ 6,273 $ 6
Jan 26, 3 AM $ 0.0₅628
-0.05%
$ 6,281 $ 6
Jan 26, 2 AM $ 0.0₅629
+0.26%
$ 6,289 $ 5
Jan 26, 1 AM $ 0.0₅625
+0.57%
$ 6,254 $ 5
Jan 26, 12 AM $ 0.0₅62
+0.66%
$ 6,199 $ 5
Jan 25, 11 PM $ 0.0₅614
-0.01%
$ 6,136 $ 4
Jan 25, 10 PM $ 0.0₅613
-0.14%
$ 6,132 $ 4
Jan 25, 9 PM $ 0.0₅611
+0.41%
$ 6,114 $ 4
Jan 25, 8 PM $ 0.0₅609
-0.11%
$ 6,086 $ 4