Dark Matter Esports Historical Data

DME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₅806
+0.07%
$ 8,059 $ 7
Dec 21, 11 AM $ 0.0₅806
+0.18%
$ 8,060 $ 7
Dec 21, 10 AM $ 0.0₅809
+0.13%
$ 8,090 $ 7
Dec 21, 9 AM $ 0.0₅809
+0.28%
$ 8,087 $ 6
Dec 21, 8 AM $ 0.0₅805
+0.17%
$ 8,048 $ 6
Dec 21, 7 AM $ 0.0₅804
+0.10%
$ 8,031 $ 8
Dec 21, 6 AM $ 0.0₅803
+0.02%
$ 8,031 $ 8
Dec 21, 5 AM $ 0.0₅804
-0.08%
$ 8,036 $ 8
Dec 21, 4 AM $ 0.0₅804
+0.00%
$ 8,039 $ 9
Dec 21, 3 AM $ 0.0₅804
+0.02%
$ 8,039 $ 9
Dec 21, 2 AM $ 0.0₅804
-0.31%
$ 8,044 $ 9
Dec 21, 1 AM $ 0.0₅808
-0.06%
$ 8,078 $ 9
Dec 21, 12 AM $ 0.0₅809
+0.03%
$ 8,093 $ 9
Dec 20, 11 PM $ 0.0₅809
-0.05%
$ 8,088 $ 11
Dec 20, 10 PM $ 0.0₅81
-0.12%
$ 8,098 $ 11
Dec 20, 9 PM $ 0.0₅81
+0.27%
$ 8,104 $ 9
Dec 20, 8 PM $ 0.0₅808
-0.01%
$ 8,079 $ 9
Dec 20, 7 PM $ 0.0₅809
+0.06%
$ 8,085 $ 9
Dec 20, 6 PM $ 0.0₅808
-0.14%
$ 8,079 $ 6
Dec 20, 5 PM $ 0.0₅811
+0.03%
$ 8,105 $ 6
Dec 20, 4 PM $ 0.0₅814
-0.09%
$ 8,136 $ 6
Dec 20, 3 PM $ 0.0₅814
-0.12%
$ 8,139 $ 6
Dec 20, 2 PM $ 0.0₅816
+0.05%
$ 8,157 $ 8
Dec 20, 1 PM $ 0.0₅814
-0.08%
$ 8,145 $ 8
Dec 20, 12 PM $ 0.0₅816
-0.08%
$ 8,159 $ 8
Dec 20, 11 AM $ 0.0₅816
-0.02%
$ 8,158 $ 26
Dec 20, 10 AM $ 0.0₅817
-1.39%
$ 8,173 $ 26
Dec 20, 9 AM $ 0.0₅829
+0.16%
$ 8,294 $ 29
Dec 20, 8 AM $ 0.0₅828
+1.05%
$ 8,277 $ 29
Dec 20, 7 AM $ 0.0₅817
-0.28%
$ 8,171 $ 29
Dec 20, 6 AM $ 0.0₅815
+0.63%
$ 8,149 $ 47
Dec 20, 5 AM $ 0.0₅809
+0.17%
$ 8,089 $ 54
Dec 20, 4 AM $ 0.0₅807
-0.09%
$ 8,074 $ 53
Dec 20, 3 AM $ 0.0₅807
+1.08%
$ 8,074 $ 53
Dec 20, 2 AM $ 0.0₅798
+0.05%
$ 7,983 $ 56
Dec 20, 1 AM $ 0.0₅799
-0.04%
$ 7,992 $ 56
Dec 20, 12 AM $ 0.0₅8
+0.22%
$ 7,995 $ 58
Dec 19, 11 PM $ 0.0₅798
+0.12%
$ 7,978 $ 58
Dec 19, 10 PM $ 0.0₅796
+0.18%
$ 7,964 $ 57
Dec 19, 9 PM $ 0.0₅794
+0.21%
$ 7,943 $ 57
Dec 19, 8 PM $ 0.0₅793
+0.63%
$ 7,926 $ 62
Dec 19, 7 PM $ 0.0₅786
+0.39%
$ 7,859 $ 62
Dec 19, 6 PM $ 0.0₅783
+0.00%
$ 7,832 $ 63
Dec 19, 5 PM $ 0.0₅785
-0.22%
$ 7,851 $ 63
Dec 19, 4 PM $ 0.0₅782
+0.25%
$ 7,825 $ 64
Dec 19, 3 PM $ 0.0₅781
+0.49%
$ 7,792 $ 64
Dec 19, 2 PM $ 0.0₅777
-0.01%
$ 7,778 $ 63
Dec 19, 1 PM $ 0.0₅777
+0.01%
$ 7,769 $ 62
Dec 19, 12 PM $ 0.0₅777
-0.26%
$ 7,769 $ 63
Dec 19, 11 AM $ 0.0₅776
+0.14%
$ 7,753 $ 54