Dark Matter Esports Historical Data

DME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0₅777
-0.26%
$ 7,769 $ 63
Dec 19, 11 AM $ 0.0₅776
+0.14%
$ 7,753 $ 54
Dec 19, 10 AM $ 0.0₅777
-0.02%
$ 7,765 $ 46
Dec 19, 9 AM $ 0.0₅777
+0.34%
$ 7,761 $ 47
Dec 19, 8 AM $ 0.0₅774
-0.27%
$ 7,741 $ 44
Dec 19, 7 AM $ 0.0₅776
+0.95%
$ 7,756 $ 44
Dec 19, 6 AM $ 0.0₅773
-0.56%
$ 7,740 $ 37
Dec 19, 5 AM $ 0.0₅778
-0.10%
$ 7,779 $ 21
Dec 19, 4 AM $ 0.0₅778
+0.51%
$ 7,783 $ 21
Dec 19, 3 AM $ 0.0₅773
+1.65%
$ 7,729 $ 21
Dec 19, 2 AM $ 0.0₅76
-0.17%
$ 7,600 $ 17
Dec 19, 1 AM $ 0.0₅764
-0.02%
$ 7,636 $ 17
Dec 19, 12 AM $ 0.0₅766
+0.03%
$ 7,656 $ 16
Dec 18, 11 PM $ 0.0₅765
-0.10%
$ 7,654 $ 16
Dec 18, 10 PM $ 0.0₅767
+0.09%
$ 7,666 $ 224
Dec 18, 9 PM $ 0.0₅762
-0.31%
$ 7,624 $ 225
Dec 18, 8 PM $ 0.0₅765
-0.02%
$ 7,646 $ 218
Dec 18, 7 PM $ 0.0₅768
-1.04%
$ 7,676 $ 218
Dec 18, 6 PM $ 0.0₅775
-0.36%
$ 7,778 $ 221
Dec 18, 5 PM $ 0.0₅774
-2.38%
$ 7,743 $ 222
Dec 18, 4 PM $ 0.0₅793
-0.61%
$ 7,932 $ 221
Dec 18, 3 PM $ 0.0₅794
+0.32%
$ 7,941 $ 226
Dec 18, 2 PM $ 0.0₅795
+0.44%
$ 7,945 $ 224
Dec 18, 1 PM $ 0.0₅785
+0.60%
$ 7,854 $ 224
Dec 18, 12 PM $ 0.0₅779
+0.05%
$ 7,788 $ 223
Dec 18, 11 AM $ 0.0₅776
+0.32%
$ 7,758 $ 222
Dec 18, 10 AM $ 0.0₅773
+0.15%
$ 7,730 $ 222
Dec 18, 9 AM $ 0.0₅771
+0.16%
$ 7,707 $ 221
Dec 18, 8 AM $ 0.0₅77
+0.23%
$ 7,697 $ 221
Dec 18, 7 AM $ 0.0₅767
+0.21%
$ 7,665 $ 221
Dec 18, 6 AM $ 0.0₅766
-0.07%
$ 7,661 $ 220
Dec 18, 5 AM $ 0.0₅768
-0.72%
$ 7,710 $ 212
Dec 18, 4 AM $ 0.0₅773
-0.34%
$ 7,732 $ 214
Dec 18, 3 AM $ 0.0₅778
+0.17%
$ 7,784 $ 215
Dec 18, 2 AM $ 0.0₅777
+0.50%
$ 7,739 $ 215
Dec 18, 1 AM $ 0.0₅774
-0.28%
$ 7,741 $ 214
Dec 18, 12 AM $ 0.0₅778
-0.01%
$ 7,784 $ 215
Dec 17, 11 PM $ 0.0₅777
-8.16%
$ 7,791 $ 218
Dec 17, 10 PM $ 0.0₅849
+0.38%
$ 8,488 $ 12
Dec 17, 9 PM $ 0.0₅849
-0.44%
$ 8,494 $ 10
Dec 17, 8 PM $ 0.0₅854
+0.36%
$ 8,545 $ 10
Dec 17, 7 PM $ 0.0₅853
-0.24%
$ 8,526 $ 10
Dec 17, 6 PM $ 0.0₅859
-0.35%
$ 8,604 $ 10
Dec 17, 5 PM $ 0.0₅865
+0.19%
$ 8,652 $ 7
Dec 17, 4 PM $ 0.0₅865
-1.33%
$ 8,654 $ 7
Dec 17, 3 PM $ 0.0₅883
+1.13%
$ 8,831 $ 3
Dec 17, 2 PM $ 0.0₅873
+0.11%
$ 8,731 $ 3
Dec 17, 1 PM $ 0.0₅871
-0.61%
$ 8,707 $ 3
Dec 17, 12 PM $ 0.0₅871
-0.13%
$ 8,707 $ 3
Dec 17, 11 AM $ 0.0₅872
+0.01%
$ 8,716 $ 2