Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Matter Esports Historical Data

DME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0000203
-6.65%
$-- $416
Oct 27, 2025 $0.0000217
-4.34%
$-- $118
Oct 26, 2025 $0.0000227
-2.21%
$-- $178
Oct 25, 2025 $0.0000232
-2.26%
$-- $339
Oct 24, 2025 $0.0000237
-2.24%
$-- $1,071
Oct 23, 2025 $0.0000242
-5.16%
$-- $507
Oct 22, 2025 $0.0000254
-9.67%
$-- $407
Oct 21, 2025 $0.0000285
-7.40%
$-- $524
Oct 20, 2025 $0.0000307
+5.60%
$-- $582
Oct 19, 2025 $0.0000292
+1.54%
$-- $251
Oct 18, 2025 $0.0000288
-4.12%
$-- $1,093
Oct 17, 2025 $0.0000299
+7.86%
$-- $1,720
Download