Dark Matter Esports Historical Data

DME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0000164
-0.15%
$ 16,420 $ 145
Jul 14, 7 PM $ 0.0000165
+4.25%
$ 16,486 $ 132
Jul 14, 6 PM $ 0.0000158
+0.07%
$ 15,804 $ 25
Jul 14, 5 PM $ 0.0000158
-0.22%
$ 15,793 $ 24
Jul 14, 4 PM $ 0.0000158
+0.12%
$ 15,825 $ 32
Jul 14, 3 PM $ 0.0000158
+0.24%
$ 15,816 $ 33
Jul 14, 2 PM $ 0.0000158
+0.10%
$ 15,759 $ 32
Jul 14, 1 PM $ 0.0000158
+0.75%
$ 15,750 $ 32
Jul 14, 12 PM $ 0.0000156
+1.37%
$ 15,571 $ 30
Jul 14, 11 AM $ 0.0000154
+0.10%
$ 15,356 $ 11
Jul 14, 10 AM $ 0.0000153
+0.36%
$ 15,322 $ 10
Jul 14, 9 AM $ 0.0000152
-0.46%
$ 15,244 $ 10
Jul 14, 8 AM $ 0.0000153
-0.03%
$ 15,319 $ 9
Jul 14, 7 AM $ 0.0000153
+0.00%
$ 15,334 $ 9
Jul 14, 6 AM $ 0.0000153
-0.10%
$ 15,345 $ 9
Jul 14, 5 AM $ 0.0000154
-0.10%
$ 15,355 $ 9
Jul 14, 4 AM $ 0.0000154
+0.06%
$ 15,367 $ 26
Jul 14, 3 AM $ 0.0000154
-0.24%
$ 15,352 $ 26
Jul 14, 2 AM $ 0.0000154
-0.63%
$ 15,376 $ 27
Jul 14, 1 AM $ 0.0000155
+0.13%
$ 15,477 $ 27
Jul 14, 12 AM $ 0.0000155
+0.33%
$ 15,457 $ 27
Jul 13, 11 PM $ 0.0000154
+0.11%
$ 15,393 $ 30
Jul 13, 10 PM $ 0.0000154
+0.21%
$ 15,384 $ 33
Jul 13, 9 PM $ 0.0000154
-0.13%
$ 15,375 $ 33
Jul 13, 8 PM $ 0.0000154
+0.15%
$ 15,405 $ 33
Jul 13, 7 PM $ 0.0000154
+0.29%
$ 15,372 $ 33
Jul 13, 6 PM $ 0.0000153
-0.04%
$ 15,345 $ 33
Jul 13, 5 PM $ 0.0000154
-0.77%
$ 15,361 $ 40
Jul 13, 4 PM $ 0.0000155
-0.34%
$ 15,483 $ 32
Jul 13, 3 PM $ 0.0000155
+0.08%
$ 15,536 $ 30
Jul 13, 2 PM $ 0.0000155
+0.18%
$ 15,533 $ 30
Jul 13, 1 PM $ 0.0000155
+0.18%
$ 15,515 $ 30
Jul 13, 12 PM $ 0.0000155
-0.32%
$ 15,514 $ 30
Jul 13, 11 AM $ 0.0000156
-0.30%
$ 15,568 $ 30
Jul 13, 10 AM $ 0.0000156
-0.22%
$ 15,632 $ 30
Jul 13, 9 AM $ 0.0000157
-0.42%
$ 15,714 $ 31
Jul 13, 8 AM $ 0.0000158
-0.14%
$ 15,771 $ 31
Jul 13, 7 AM $ 0.0000158
-0.01%
$ 15,800 $ 31
Jul 13, 6 AM $ 0.0000158
-0.04%
$ 15,800 $ 31
Jul 13, 5 AM $ 0.0000158
+0.57%
$ 15,805 $ 30
Jul 13, 4 AM $ 0.0000157
+0.26%
$ 15,692 $ 13
Jul 13, 3 AM $ 0.0000156
-0.72%
$ 15,647 $ 13
Jul 13, 2 AM $ 0.0000158
-0.17%
$ 15,760 $ 12
Jul 13, 1 AM $ 0.0000158
+0.11%
$ 15,788 $ 12
Jul 13, 12 AM $ 0.0000158
+0.64%
$ 15,777 $ 12
Jul 12, 11 PM $ 0.0000157
-0.12%
$ 15,676 $ 10
Jul 12, 10 PM $ 0.0000157
-0.21%
$ 15,690 $ 7
Jul 12, 9 PM $ 0.0000157
-0.11%
$ 15,732 $ 7
Jul 12, 8 PM $ 0.0000158
+0.04%
$ 15,754 $ 7
Jul 12, 7 PM $ 0.0000157
+0.01%
$ 15,748 $ 7