Dark Matter Esports Historical Data

DME Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0₅996
-0.01%
$ 9,959 $ 3
May 21, 12 PM $ 0.0₅996
-0.20%
$ 9,960 $ 3
May 21, 11 AM $ 0.0₅997
-0.22%
$ 9,975 $ 28
May 21, 10 AM $ 0.00001
-0.36%
$ 10,006 $ 29
May 21, 9 AM $ 0.00001
+0.00%
$ 10,042 $ 29
May 21, 8 AM $ 0.00001
+0.03%
$ 10,041 $ 27
May 21, 7 AM $ 0.00001
+0.01%
$ 10,026 $ 27
May 21, 6 AM $ 0.00001
-0.23%
$ 10,028 $ 27
May 21, 5 AM $ 0.0000101
-0.08%
$ 10,067 $ 27
May 21, 4 AM $ 0.0000101
+0.11%
$ 10,071 $ 27
May 21, 3 AM $ 0.00001
+0.01%
$ 10,050 $ 27
May 21, 2 AM $ 0.00001
-0.10%
$ 10,026 $ 27
May 21, 1 AM $ 0.00001
+0.30%
$ 10,020 $ 57
May 21, 12 AM $ 0.0₅997
+0.10%
$ 9,973 $ 57
May 20, 11 PM $ 0.0₅996
+0.01%
$ 9,961 $ 57
May 20, 10 PM $ 0.0₅996
-0.07%
$ 9,964 $ 57
May 20, 9 PM $ 0.0₅998
+0.06%
$ 9,976 $ 57
May 20, 8 PM $ 0.0₅996
-0.18%
$ 9,965 $ 57
May 20, 7 PM $ 0.0₅997
-0.11%
$ 9,973 $ 57
May 20, 6 PM $ 0.0₅998
-0.26%
$ 9,981 $ 57
May 20, 5 PM $ 0.00001
+0.08%
$ 10,003 $ 57
May 20, 4 PM $ 0.0₅999
-0.36%
$ 9,994 $ 57
May 20, 3 PM $ 0.00001
+1.01%
$ 10,042 $ 58
May 20, 2 PM $ 0.0₅993
+0.43%
$ 9,931 $ 57
May 20, 1 PM $ 0.0₅99
-0.19%
$ 9,905 $ 57
May 20, 12 PM $ 0.0₅992
-1.43%
$ 9,922 $ 57
May 20, 11 AM $ 0.0000101
-0.03%
$ 10,069 $ 31
May 20, 10 AM $ 0.0000101
-0.34%
$ 10,065 $ 31
May 20, 9 AM $ 0.0000101
-0.08%
$ 10,097 $ 32
May 20, 8 AM $ 0.0000101
+0.13%
$ 10,099 $ 32
May 20, 7 AM $ 0.0000101
+0.04%
$ 10,074 $ 32
May 20, 6 AM $ 0.0000101
+0.07%
$ 10,079 $ 31
May 20, 5 AM $ 0.0000101
+0.33%
$ 10,056 $ 31
May 20, 4 AM $ 0.00001
-0.12%
$ 10,023 $ 31
May 20, 3 AM $ 0.00001
+0.12%
$ 10,020 $ 92
May 20, 2 AM $ 0.00001
+0.78%
$ 9,998 $ 91
May 20, 1 AM $ 0.0₅993
-0.05%
$ 9,928 $ 73
May 20, 12 AM $ 0.0₅993
-0.18%
$ 9,929 $ 73
May 19, 11 PM $ 0.0₅994
+0.08%
$ 9,943 $ 73
May 19, 10 PM $ 0.0₅994
-0.09%
$ 9,936 $ 73
May 19, 9 PM $ 0.0₅994
-0.21%
$ 9,939 $ 73
May 19, 8 PM $ 0.0₅997
-0.41%
$ 9,973 $ 73
May 19, 7 PM $ 0.00001
-0.11%
$ 10,018 $ 70
May 19, 6 PM $ 0.00001
+0.11%
$ 10,021 $ 71
May 19, 5 PM $ 0.00001
+0.25%
$ 10,012 $ 70
May 19, 4 PM $ 0.00001
-0.02%
$ 10,013 $ 70
May 19, 3 PM $ 0.00001
-0.47%
$ 10,015 $ 70
May 19, 2 PM $ 0.0000101
-0.40%
$ 10,079 $ 71
May 19, 1 PM $ 0.0000101
+0.19%
$ 10,086 $ 71
May 19, 12 PM $ 0.0000101
+0.24%
$ 10,071 $ 71