Coinranking
Dark Matter Esports Historical Data
DME
Page 6
| Date | | |
|---|---|---|
| Apr 1, 9 AM | $ 0.0₅934 | -0.86% |
| Apr 1, 8 AM | $ 0.0₅942 | -0.03% |
| Apr 1, 7 AM | $ 0.0₅943 | +0.59% |
| Apr 1, 6 AM | $ 0.0₅935 | +0.72% |
| Apr 1, 5 AM | $ 0.0₅926 | +0.09% |
| Apr 1, 4 AM | $ 0.0₅926 | +0.13% |
| Apr 1, 3 AM | $ 0.0₅925 | -0.02% |
| Apr 1, 2 AM | $ 0.0₅924 | +0.10% |
| Apr 1, 1 AM | $ 0.0₅924 | +0.06% |
| Apr 1, 12 AM | $ 0.0₅925 | +0.22% |
| Mar 31, 11 PM | $ 0.0₅922 | -0.01% |
| Mar 31, 10 PM | $ 0.0₅922 | +0.03% |
| Mar 31, 9 PM | $ 0.0₅921 | -0.02% |
| Mar 31, 8 PM | $ 0.0₅921 | +0.04% |
| Mar 31, 7 PM | $ 0.0₅921 | +0.14% |
| Mar 31, 6 PM | $ 0.0₅919 | -0.81% |
| Mar 31, 5 PM | $ 0.0₅928 | +1.21% |
| Mar 31, 4 PM | $ 0.0₅917 | -0.14% |
| Mar 31, 3 PM | $ 0.0₅919 | -0.13% |
| Mar 31, 2 PM | $ 0.0₅919 | +2.00% |
| Mar 31, 1 PM | $ 0.0₅9 | -0.23% |
| Mar 31, 12 PM | $ 0.0₅902 | +0.00% |
| Mar 31, 11 AM | $ 0.0₅902 | -0.11% |
| Mar 31, 10 AM | $ 0.0₅904 | -0.21% |
| Mar 31, 9 AM | $ 0.0₅906 | -0.54% |
| Mar 31, 8 AM | $ 0.0₅912 | +0.07% |
| Mar 31, 7 AM | $ 0.0₅914 | -0.01% |
| Mar 31, 6 AM | $ 0.0₅919 | +0.05% |
| Mar 31, 5 AM | $ 0.0₅919 | -0.05% |
| Mar 31, 4 AM | $ 0.0₅92 | -0.18% |
| Mar 31, 3 AM | $ 0.0₅923 | -0.16% |
| Mar 31, 2 AM | $ 0.0₅925 | +0.38% |
| Mar 31, 1 AM | $ 0.0₅914 | -0.09% |
| Mar 31, 12 AM | $ 0.0₅913 | -0.08% |
| Mar 30, 11 PM | $ 0.0₅913 | -0.07% |
| Mar 30, 10 PM | $ 0.0₅914 | +0.03% |
| Mar 30, 9 PM | $ 0.0₅914 | +0.35% |
| Mar 30, 8 PM | $ 0.0₅912 | +0.04% |
| Mar 30, 7 PM | $ 0.0₅914 | -2.06% |
| Mar 30, 6 PM | $ 0.0₅933 | +0.45% |
| Mar 30, 5 PM | $ 0.0₅931 | -0.22% |
| Mar 30, 4 PM | $ 0.0₅933 | -0.07% |
| Mar 30, 3 PM | $ 0.0₅935 | +0.02% |
| Mar 30, 2 PM | $ 0.0₅935 | -0.27% |
| Mar 30, 1 PM | $ 0.0₅939 | -0.02% |
| Mar 30, 12 PM | $ 0.0₅939 | -0.06% |
| Mar 30, 11 AM | $ 0.0₅938 | +0.12% |
| Mar 30, 10 AM | $ 0.0₅937 | -0.42% |
| Mar 30, 9 AM | $ 0.0₅941 | -0.12% |
| Mar 30, 8 AM | $ 0.0₅941 | +0.34% |