Dark Matter Esports Historical Data

DME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₅896
-0.05%
$ 8,964 $ 30
Dec 15, 11 AM $ 0.0₅898
+0.00%
$ 8,984 $ 30
Dec 15, 10 AM $ 0.0₅898
+0.24%
$ 8,984 $ 32
Dec 15, 9 AM $ 0.0₅897
-0.01%
$ 8,969 $ 32
Dec 15, 8 AM $ 0.0₅897
-0.05%
$ 8,974 $ 29
Dec 15, 7 AM $ 0.0₅899
+0.36%
$ 8,992 $ 29
Dec 15, 6 AM $ 0.0₅898
-0.21%
$ 8,978 $ 29
Dec 15, 5 AM $ 0.0₅903
+0.22%
$ 9,032 $ 29
Dec 15, 4 AM $ 0.0₅901
+0.06%
$ 9,014 $ 29
Dec 15, 3 AM $ 0.0₅901
-0.40%
$ 9,010 $ 29
Dec 15, 2 AM $ 0.0₅91
+0.45%
$ 9,104 $ 29
Dec 15, 1 AM $ 0.0₅902
+0.17%
$ 9,018 $ 65
Dec 15, 12 AM $ 0.0₅901
+0.68%
$ 9,009 $ 65
Dec 14, 11 PM $ 0.0₅896
+0.16%
$ 8,964 $ 63
Dec 14, 10 PM $ 0.0₅897
-0.20%
$ 8,975 $ 60
Dec 14, 9 PM $ 0.0₅9
+0.02%
$ 8,995 $ 60
Dec 14, 8 PM $ 0.0₅9
+0.00%
$ 8,995 $ 60
Dec 14, 7 PM $ 0.0₅901
+0.07%
$ 9,006 $ 60
Dec 14, 6 PM $ 0.0₅9
+0.08%
$ 8,996 $ 60
Dec 14, 5 PM $ 0.0₅901
-0.19%
$ 9,005 $ 115
Dec 14, 4 PM $ 0.0₅901
+0.35%
$ 9,009 $ 116
Dec 14, 3 PM $ 0.0₅898
-0.20%
$ 8,981 $ 98
Dec 14, 2 PM $ 0.0₅903
+0.09%
$ 9,029 $ 100
Dec 14, 1 PM $ 0.0₅903
-0.20%
$ 9,027 $ 100
Dec 14, 12 PM $ 0.0₅904
-0.08%
$ 9,037 $ 100
Dec 14, 11 AM $ 0.0₅909
-0.27%
$ 9,092 $ 115
Dec 14, 10 AM $ 0.0₅912
-0.31%
$ 9,123 $ 122
Dec 14, 9 AM $ 0.0₅914
-0.05%
$ 9,144 $ 126
Dec 14, 8 AM $ 0.0₅915
+0.09%
$ 9,149 $ 126
Dec 14, 7 AM $ 0.0₅914
-0.04%
$ 9,149 $ 126
Dec 14, 6 AM $ 0.0₅915
-0.09%
$ 9,152 $ 126
Dec 14, 5 AM $ 0.0₅916
-0.15%
$ 9,162 $ 126
Dec 14, 4 AM $ 0.0₅919
-0.02%
$ 9,188 $ 126
Dec 14, 3 AM $ 0.0₅919
+0.03%
$ 9,192 $ 126
Dec 14, 2 AM $ 0.0₅918
-0.14%
$ 9,185 $ 126
Dec 14, 1 AM $ 0.0₅921
+0.30%
$ 9,210 $ 126
Dec 14, 12 AM $ 0.0₅916
+0.02%
$ 9,164 $ 88
Dec 13, 11 PM $ 0.0₅916
-0.01%
$ 9,159 $ 88
Dec 13, 10 PM $ 0.0₅916
-0.04%
$ 9,163 $ 88
Dec 13, 9 PM $ 0.0₅917
+0.03%
$ 9,167 $ 88
Dec 13, 8 PM $ 0.0₅919
+0.23%
$ 9,192 $ 88
Dec 13, 7 PM $ 0.0₅917
-0.11%
$ 9,172 $ 88
Dec 13, 6 PM $ 0.0₅92
+0.10%
$ 9,197 $ 88
Dec 13, 5 PM $ 0.0₅9
-0.01%
$ 8,996 $ 88
Dec 13, 4 PM $ 0.0₅899
+0.01%
$ 8,994 $ 33
Dec 13, 3 PM $ 0.0₅9
-0.07%
$ 8,996 $ 36
Dec 13, 2 PM $ 0.0₅9
-0.41%
$ 9,001 $ 36
Dec 13, 1 PM $ 0.0₅904
-0.09%
$ 9,037 $ 36
Dec 13, 12 PM $ 0.0₅904
-0.65%
$ 9,041 $ 36
Dec 13, 11 AM $ 0.0₅904
+0.00%
$ 9,048 $ 22