Dark Matter Esports Historical Data

DME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0₅904
+0.00%
$ 9,048 $ 22
Dec 13, 10 AM $ 0.0₅904
-0.06%
$ 9,037 $ 9
Dec 13, 9 AM $ 0.0₅903
-0.05%
$ 9,029 $ 8
Dec 13, 8 AM $ 0.0₅904
-0.12%
$ 9,039 $ 8
Dec 13, 7 AM $ 0.0₅906
-0.10%
$ 9,056 $ 156
Dec 13, 6 AM $ 0.0₅907
+0.01%
$ 9,065 $ 200
Dec 13, 5 AM $ 0.0₅906
+0.01%
$ 9,062 $ 270
Dec 13, 4 AM $ 0.0₅907
+0.11%
$ 9,068 $ 270
Dec 13, 3 AM $ 0.0₅905
+0.20%
$ 9,045 $ 270
Dec 13, 2 AM $ 0.0₅903
-0.01%
$ 9,031 $ 269
Dec 13, 1 AM $ 0.0₅903
-0.04%
$ 9,029 $ 270
Dec 13, 12 AM $ 0.0₅904
+0.02%
$ 9,036 $ 358
Dec 12, 11 PM $ 0.0₅904
+0.12%
$ 9,035 $ 358
Dec 12, 10 PM $ 0.0₅901
+0.32%
$ 9,013 $ 358
Dec 12, 9 PM $ 0.0₅898
+0.07%
$ 8,981 $ 377
Dec 12, 8 PM $ 0.0₅899
-0.21%
$ 8,992 $ 433
Dec 12, 7 PM $ 0.0₅901
-0.59%
$ 9,010 $ 435
Dec 12, 6 PM $ 0.0₅903
+0.51%
$ 9,025 $ 508
Dec 12, 5 PM $ 0.0₅898
+0.75%
$ 8,970 $ 503
Dec 12, 4 PM $ 0.0₅897
-0.66%
$ 8,972 $ 499
Dec 12, 3 PM $ 0.0₅912
-0.81%
$ 9,117 $ 508
Dec 12, 2 PM $ 0.0₅918
-0.07%
$ 9,184 $ 503
Dec 12, 1 PM $ 0.0₅919
+0.08%
$ 9,187 $ 505
Dec 12, 12 PM $ 0.0₅918
+0.09%
$ 9,181 $ 505
Dec 12, 11 AM $ 0.0₅917
-0.37%
$ 9,173 $ 505
Dec 12, 10 AM $ 0.0₅92
-0.07%
$ 9,203 $ 505
Dec 12, 9 AM $ 0.0₅917
-0.02%
$ 9,189 $ 508
Dec 12, 8 AM $ 0.0₅919
+4.33%
$ 9,087 $ 506
Dec 12, 7 AM $ 0.0₅881
+1.03%
$ 8,809 $ 360
Dec 12, 6 AM $ 0.0₅871
+2.48%
$ 8,529 $ 317
Dec 12, 5 AM $ 0.0₅851
+0.04%
$ 8,510 $ 247
Dec 12, 4 AM $ 0.0₅851
-0.08%
$ 8,506 $ 247
Dec 12, 3 AM $ 0.0₅851
-0.06%
$ 8,512 $ 287
Dec 12, 2 AM $ 0.0₅852
+0.14%
$ 8,521 $ 287
Dec 12, 1 AM $ 0.0₅852
+2.99%
$ 8,516 $ 289
Dec 12, 12 AM $ 0.0₅827
-0.04%
$ 8,267 $ 201
Dec 11, 11 PM $ 0.0₅825
-0.24%
$ 8,249 $ 209
Dec 11, 10 PM $ 0.0₅827
-0.19%
$ 8,298 $ 209
Dec 11, 9 PM $ 0.0₅824
-1.32%
$ 8,239 $ 192
Dec 11, 8 PM $ 0.0₅834
-0.49%
$ 8,343 $ 132
Dec 11, 7 PM $ 0.0₅835
+2.63%
$ 8,364 $ 132
Dec 11, 6 PM $ 0.0₅812
+0.26%
$ 8,109 $ 80
Dec 11, 5 PM $ 0.0₅81
+0.12%
$ 8,095 $ 80
Dec 11, 4 PM $ 0.0₅808
-0.35%
$ 8,084 $ 80
Dec 11, 3 PM $ 0.0₅813
-0.32%
$ 8,126 $ 78
Dec 11, 2 PM $ 0.0₅816
-0.03%
$ 8,163 $ 78
Dec 11, 1 PM $ 0.0₅818
+0.05%
$ 8,176 $ 78
Dec 11, 12 PM $ 0.0₅817
-0.34%
$ 8,169 $ 76
Dec 11, 11 AM $ 0.0₅82
+0.42%
$ 8,198 $ 76
Dec 11, 10 AM $ 0.0₅817
-0.25%
$ 8,170 $ 76