Dark Matter Esports Historical Data

DME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₅82
+0.42%
$ 8,198 $ 76
Dec 11, 10 AM $ 0.0₅817
-0.25%
$ 8,170 $ 76
Dec 11, 9 AM $ 0.0₅819
+0.27%
$ 8,194 $ 72
Dec 11, 8 AM $ 0.0₅819
+0.12%
$ 8,191 $ 71
Dec 11, 7 AM $ 0.0₅819
-0.17%
$ 8,192 $ 71
Dec 11, 6 AM $ 0.0₅82
+0.01%
$ 8,199 $ 72
Dec 11, 5 AM $ 0.0₅819
+0.37%
$ 8,182 $ 71
Dec 11, 4 AM $ 0.0₅816
+0.16%
$ 8,163 $ 71
Dec 11, 3 AM $ 0.0₅816
-0.78%
$ 8,162 $ 115
Dec 11, 2 AM $ 0.0₅824
-0.57%
$ 8,236 $ 76
Dec 11, 1 AM $ 0.0₅829
-0.75%
$ 8,285 $ 74
Dec 11, 12 AM $ 0.0₅839
-0.30%
$ 8,385 $ 72
Dec 10, 11 PM $ 0.0₅842
+0.21%
$ 8,418 $ 72
Dec 10, 10 PM $ 0.0₅839
-0.73%
$ 8,390 $ 118
Dec 10, 9 PM $ 0.0₅844
-0.76%
$ 8,439 $ 124
Dec 10, 8 PM $ 0.0₅851
+0.57%
$ 8,511 $ 126
Dec 10, 7 PM $ 0.0₅846
-0.41%
$ 8,462 $ 154
Dec 10, 6 PM $ 0.0₅85
-0.12%
$ 8,502 $ 139
Dec 10, 5 PM $ 0.0₅852
+0.33%
$ 8,522 $ 140
Dec 10, 4 PM $ 0.0₅849
-0.38%
$ 8,492 $ 142
Dec 10, 3 PM $ 0.0₅853
-0.08%
$ 8,531 $ 149
Dec 10, 2 PM $ 0.0₅854
+0.03%
$ 8,538 $ 149
Dec 10, 1 PM $ 0.0₅853
+0.01%
$ 8,527 $ 150
Dec 10, 12 PM $ 0.0₅854
+0.00%
$ 8,538 $ 147
Dec 10, 11 AM $ 0.0₅854
-0.29%
$ 8,540 $ 147
Dec 10, 10 AM $ 0.0₅858
+0.34%
$ 8,582 $ 147
Dec 10, 9 AM $ 0.0₅857
-0.11%
$ 8,569 $ 150
Dec 10, 8 AM $ 0.0₅858
+0.34%
$ 8,581 $ 150
Dec 10, 7 AM $ 0.0₅855
-0.01%
$ 8,547 $ 152
Dec 10, 6 AM $ 0.0₅854
-0.09%
$ 8,545 $ 152
Dec 10, 5 AM $ 0.0₅857
+0.24%
$ 8,568 $ 152
Dec 10, 4 AM $ 0.0₅855
-1.07%
$ 8,553 $ 152
Dec 10, 3 AM $ 0.0₅865
+0.01%
$ 8,650 $ 107
Dec 10, 2 AM $ 0.0₅864
+0.17%
$ 8,644 $ 114
Dec 10, 1 AM $ 0.0₅864
-0.12%
$ 8,640 $ 114
Dec 10, 12 AM $ 0.0₅867
-0.16%
$ 8,669 $ 114
Dec 9, 11 PM $ 0.0₅868
+2.51%
$ 8,682 $ 115
Dec 9, 10 PM $ 0.0₅847
-0.25%
$ 8,472 $ 114
Dec 9, 9 PM $ 0.0₅849
-0.10%
$ 8,488 $ 113
Dec 9, 8 PM $ 0.0₅851
-0.33%
$ 8,513 $ 130
Dec 9, 7 PM $ 0.0₅855
-0.33%
$ 8,545 $ 102
Dec 9, 6 PM $ 0.0₅858
-0.49%
$ 8,582 $ 161
Dec 9, 5 PM $ 0.0₅865
+0.73%
$ 8,648 $ 163
Dec 9, 4 PM $ 0.0₅858
+2.86%
$ 8,583 $ 162
Dec 9, 3 PM $ 0.0₅835
+0.25%
$ 8,350 $ 223
Dec 9, 2 PM $ 0.0₅832
-0.30%
$ 8,324 $ 223
Dec 9, 1 PM $ 0.0₅834
+0.09%
$ 8,343 $ 222
Dec 9, 12 PM $ 0.0₅831
+0.30%
$ 8,312 $ 222
Dec 9, 11 AM $ 0.0₅828
-0.13%
$ 8,284 $ 221
Dec 9, 10 AM $ 0.0₅829
-0.37%
$ 8,291 $ 221