Dark Matter Esports Historical Data

DME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0₅82
-0.08%
$ 8,195 $ 123
Dec 7, 9 AM $ 0.0₅822
-0.04%
$ 8,223 $ 123
Dec 7, 8 AM $ 0.0₅822
-0.34%
$ 8,220 $ 124
Dec 7, 7 AM $ 0.0₅824
-0.06%
$ 8,237 $ 236
Dec 7, 6 AM $ 0.0₅823
+0.01%
$ 8,232 $ 236
Dec 7, 5 AM $ 0.0₅825
-0.02%
$ 8,246 $ 236
Dec 7, 4 AM $ 0.0₅826
+0.06%
$ 8,259 $ 236
Dec 7, 3 AM $ 0.0₅826
+0.03%
$ 8,259 $ 237
Dec 7, 2 AM $ 0.0₅826
-0.07%
$ 8,259 $ 237
Dec 7, 1 AM $ 0.0₅826
+0.14%
$ 8,259 $ 237
Dec 7, 12 AM $ 0.0₅826
+0.01%
$ 8,260 $ 236
Dec 6, 11 PM $ 0.0₅827
-4.32%
$ 8,274 $ 237
Dec 6, 10 PM $ 0.0₅866
+0.01%
$ 8,661 $ 116
Dec 6, 9 PM $ 0.0₅866
+0.16%
$ 8,660 $ 116
Dec 6, 8 PM $ 0.0₅864
-0.03%
$ 8,641 $ 116
Dec 6, 7 PM $ 0.0₅865
+0.03%
$ 8,650 $ 116
Dec 6, 6 PM $ 0.0₅864
+0.18%
$ 8,645 $ 235
Dec 6, 5 PM $ 0.0₅865
+0.04%
$ 8,645 $ 242
Dec 6, 4 PM $ 0.0₅864
-0.08%
$ 8,645 $ 320
Dec 6, 3 PM $ 0.0₅865
-0.16%
$ 8,648 $ 320
Dec 6, 2 PM $ 0.0₅866
+0.47%
$ 8,661 $ 320
Dec 6, 1 PM $ 0.0₅861
-0.12%
$ 8,611 $ 322
Dec 6, 12 PM $ 0.0₅862
-0.12%
$ 8,618 $ 322
Dec 6, 11 AM $ 0.0₅862
+0.00%
$ 8,620 $ 321
Dec 6, 10 AM $ 0.0₅863
+0.07%
$ 8,628 $ 320
Dec 6, 9 AM $ 0.0₅862
+0.08%
$ 8,618 $ 321
Dec 6, 8 AM $ 0.0₅864
+1.11%
$ 8,645 $ 323
Dec 6, 7 AM $ 0.0₅855
+0.07%
$ 8,551 $ 211
Dec 6, 6 AM $ 0.0₅854
+0.00%
$ 8,539 $ 211
Dec 6, 5 AM $ 0.0₅854
+0.03%
$ 8,540 $ 213
Dec 6, 4 AM $ 0.0₅855
-0.01%
$ 8,547 $ 213
Dec 6, 3 AM $ 0.0₅854
+0.08%
$ 8,541 $ 213
Dec 6, 2 AM $ 0.0₅853
+0.05%
$ 8,531 $ 213
Dec 6, 1 AM $ 0.0₅853
+0.39%
$ 8,530 $ 212
Dec 6, 12 AM $ 0.0₅85
+0.19%
$ 8,497 $ 212
Dec 5, 11 PM $ 0.0₅848
+0.10%
$ 8,476 $ 211
Dec 5, 10 PM $ 0.0₅847
-0.12%
$ 8,466 $ 211
Dec 5, 9 PM $ 0.0₅848
+0.08%
$ 8,478 $ 211
Dec 5, 8 PM $ 0.0₅847
+0.20%
$ 8,474 $ 266
Dec 5, 7 PM $ 0.0₅844
-4.12%
$ 8,441 $ 356
Dec 5, 6 PM $ 0.0₅883
+0.34%
$ 8,831 $ 248
Dec 5, 5 PM $ 0.0₅879
-3.11%
$ 8,793 $ 240
Dec 5, 4 PM $ 0.0₅906
-1.45%
$ 9,065 $ 191
Dec 5, 3 PM $ 0.0₅92
+1.06%
$ 9,197 $ 185
Dec 5, 2 PM $ 0.0₅907
-0.95%
$ 9,069 $ 183
Dec 5, 1 PM $ 0.0₅917
+0.11%
$ 9,168 $ 184
Dec 5, 12 PM $ 0.0₅916
+0.03%
$ 9,160 $ 185
Dec 5, 11 AM $ 0.0₅92
+0.05%
$ 9,196 $ 200
Dec 5, 10 AM $ 0.0₅919
-0.42%
$ 9,187 $ 200
Dec 5, 9 AM $ 0.0₅929
-0.29%
$ 9,292 $ 201