Dark Matter Esports Historical Data

DME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0₅919
-0.42%
$ 9,187 $ 200
Dec 5, 9 AM $ 0.0₅929
-0.29%
$ 9,292 $ 201
Dec 5, 8 AM $ 0.0₅932
-0.08%
$ 9,320 $ 199
Dec 5, 7 AM $ 0.0₅932
+0.37%
$ 9,322 $ 211
Dec 5, 6 AM $ 0.0₅929
+0.19%
$ 9,294 $ 213
Dec 5, 5 AM $ 0.0₅928
+0.05%
$ 9,284 $ 210
Dec 5, 4 AM $ 0.0₅93
-0.18%
$ 9,298 $ 210
Dec 5, 3 AM $ 0.0₅932
+0.19%
$ 9,319 $ 211
Dec 5, 2 AM $ 0.0₅929
-0.07%
$ 9,294 $ 211
Dec 5, 1 AM $ 0.0₅928
+0.08%
$ 9,277 $ 211
Dec 5, 12 AM $ 0.0₅928
-0.02%
$ 9,278 $ 210
Dec 4, 11 PM $ 0.0₅928
-0.11%
$ 9,281 $ 210
Dec 4, 10 PM $ 0.0₅929
-0.31%
$ 9,294 $ 210
Dec 4, 9 PM $ 0.0₅932
-1.75%
$ 9,323 $ 241
Dec 4, 8 PM $ 0.0₅948
-2.31%
$ 9,479 $ 186
Dec 4, 7 PM $ 0.0₅97
-0.63%
$ 9,703 $ 105
Dec 4, 6 PM $ 0.0₅975
+0.19%
$ 9,753 $ 97
Dec 4, 5 PM $ 0.0₅974
-1.31%
$ 9,741 $ 97
Dec 4, 4 PM $ 0.0₅987
+0.33%
$ 9,873 $ 81
Dec 4, 3 PM $ 0.0₅985
-0.56%
$ 9,852 $ 80
Dec 4, 2 PM $ 0.0₅99
-0.22%
$ 9,904 $ 81
Dec 4, 1 PM $ 0.0₅993
+0.41%
$ 9,928 $ 81
Dec 4, 12 PM $ 0.0₅99
-0.67%
$ 9,897 $ 76
Dec 4, 11 AM $ 0.0₅997
-0.28%
$ 9,970 $ 63
Dec 4, 10 AM $ 0.0₅999
+0.20%
$ 9,993 $ 64
Dec 4, 9 AM $ 0.0₅998
+0.09%
$ 9,980 $ 64
Dec 4, 8 AM $ 0.0₅997
+0.04%
$ 9,972 $ 64
Dec 4, 7 AM $ 0.0₅998
-0.38%
$ 9,975 $ 52
Dec 4, 6 AM $ 0.00001
-0.08%
$ 9,997 $ 49
Dec 4, 5 AM $ 0.00001
-0.09%
$ 10,006 $ 49
Dec 4, 4 AM $ 0.00001
-0.12%
$ 10,029 $ 52
Dec 4, 3 AM $ 0.0000101
+0.20%
$ 10,067 $ 52
Dec 4, 2 AM $ 0.0000101
+0.17%
$ 10,060 $ 52
Dec 4, 1 AM $ 0.00001
+0.37%
$ 10,038 $ 52
Dec 4, 12 AM $ 0.00001
-0.20%
$ 10,013 $ 84
Dec 3, 11 PM $ 0.00001
+0.15%
$ 10,037 $ 85
Dec 3, 10 PM $ 0.00001
+1.70%
$ 10,024 $ 85
Dec 3, 9 PM $ 0.0₅986
+0.26%
$ 9,858 $ 55
Dec 3, 8 PM $ 0.0₅985
-0.16%
$ 9,846 $ 55
Dec 3, 7 PM $ 0.0₅986
-0.01%
$ 9,864 $ 103
Dec 3, 6 PM $ 0.0₅987
+0.18%
$ 9,868 $ 102
Dec 3, 5 PM $ 0.0₅985
+0.17%
$ 9,848 $ 101
Dec 3, 4 PM $ 0.0₅981
-0.39%
$ 9,810 $ 96
Dec 3, 3 PM $ 0.0₅98
+0.41%
$ 9,797 $ 184
Dec 3, 2 PM $ 0.0₅977
-1.13%
$ 9,766 $ 191
Dec 3, 1 PM $ 0.0₅988
-0.07%
$ 9,876 $ 193
Dec 3, 12 PM $ 0.0₅988
-0.08%
$ 9,883 $ 194
Dec 3, 11 AM $ 0.0₅989
-0.08%
$ 9,888 $ 200
Dec 3, 10 AM $ 0.0₅99
+0.32%
$ 9,896 $ 211
Dec 3, 9 AM $ 0.0₅987
+0.12%
$ 9,867 $ 213