Dark Matter Esports Historical Data

DME Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0₅877
+0.79%
$ 8,771 $ 273
Dec 1, 8 AM $ 0.0₅871
+0.16%
$ 8,708 $ 270
Dec 1, 7 AM $ 0.0₅868
+0.08%
$ 8,682 $ 269
Dec 1, 6 AM $ 0.0₅867
+0.17%
$ 8,669 $ 269
Dec 1, 5 AM $ 0.0₅865
+2.47%
$ 8,653 $ 268
Dec 1, 4 AM $ 0.0₅849
-0.29%
$ 8,487 $ 212
Dec 1, 3 AM $ 0.0₅854
-0.42%
$ 8,537 $ 214
Dec 1, 2 AM $ 0.0₅859
-0.11%
$ 8,592 $ 330
Dec 1, 1 AM $ 0.0₅861
-0.58%
$ 8,610 $ 331
Dec 1, 12 AM $ 0.0₅911
-2.74%
$ 9,113 $ 334
Nov 30, 11 PM $ 0.0₅94
-2.26%
$ 9,402 $ 188
Nov 30, 10 PM $ 0.0₅963
-0.01%
$ 9,626 $ 126
Nov 30, 9 PM $ 0.0₅962
-0.30%
$ 9,620 $ 125
Nov 30, 8 PM $ 0.0₅965
-0.01%
$ 9,654 $ 125
Nov 30, 7 PM $ 0.0₅966
-0.06%
$ 9,657 $ 125
Nov 30, 6 PM $ 0.0₅967
-0.15%
$ 9,666 $ 126
Nov 30, 5 PM $ 0.0₅969
-0.02%
$ 9,687 $ 126
Nov 30, 4 PM $ 0.0₅968
+0.12%
$ 9,679 $ 126
Nov 30, 3 PM $ 0.0₅977
+1.34%
$ 9,775 $ 126
Nov 30, 2 PM $ 0.0₅966
-0.23%
$ 9,656 $ 125
Nov 30, 1 PM $ 0.0₅968
+0.47%
$ 9,678 $ 133
Nov 30, 12 PM $ 0.0₅962
-0.08%
$ 9,625 $ 133
Nov 30, 11 AM $ 0.0₅964
+0.02%
$ 9,642 $ 133
Nov 30, 10 AM $ 0.0₅965
-0.02%
$ 9,647 $ 133
Nov 30, 9 AM $ 0.0₅965
+0.00%
$ 9,646 $ 133
Nov 30, 8 AM $ 0.0₅964
+0.11%
$ 9,639 $ 133
Nov 30, 7 AM $ 0.0₅963
+0.00%
$ 9,631 $ 133
Nov 30, 6 AM $ 0.0₅961
-0.04%
$ 9,611 $ 133
Nov 30, 5 AM $ 0.0₅962
-0.02%
$ 9,618 $ 132
Nov 30, 4 AM $ 0.0₅962
+0.41%
$ 9,621 $ 132
Nov 30, 3 AM $ 0.0₅959
+3.31%
$ 9,588 $ 132
Nov 30, 2 AM $ 0.0₅929
+0.16%
$ 9,289 $ 16
Nov 30, 1 AM $ 0.0₅928
+0.42%
$ 9,276 $ 16
Nov 30, 12 AM $ 0.0₅924
+0.04%
$ 9,237 $ 16
Nov 29, 11 PM $ 0.0₅923
+0.12%
$ 9,234 $ 16
Nov 29, 10 PM $ 0.0₅923
+0.04%
$ 9,229 $ 16
Nov 29, 9 PM $ 0.0₅922
+0.18%
$ 9,216 $ 17
Nov 29, 8 PM $ 0.0₅921
-0.56%
$ 9,206 $ 15
Nov 29, 7 PM $ 0.0₅927
+0.09%
$ 9,267 $ 15
Nov 29, 6 PM $ 0.0₅926
-0.68%
$ 9,256 $ 15
Nov 29, 5 PM $ 0.0₅936
-0.04%
$ 9,360 $ 19
Nov 29, 4 PM $ 0.0₅936
-0.05%
$ 9,363 $ 19
Nov 29, 3 PM $ 0.0₅937
+0.00%
$ 9,367 $ 19
Nov 29, 2 PM $ 0.0₅936
+0.17%
$ 9,364 $ 21
Nov 29, 1 PM $ 0.0₅934
-0.26%
$ 9,343 $ 10
Nov 29, 12 PM $ 0.0₅936
+0.14%
$ 9,362 $ 10
Nov 29, 11 AM $ 0.0₅934
+0.16%
$ 9,336 $ 10
Nov 29, 10 AM $ 0.0₅932
-0.11%
$ 9,317 $ 10
Nov 29, 9 AM $ 0.0₅933
-0.17%
$ 9,327 $ 10
Nov 29, 8 AM $ 0.0₅935
-0.05%
$ 9,348 $ 13