Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Matter Esports Historical Data

DME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.0000159
-0.03%
$15,930 $13
Aug 1, 8 PM $0.0000159
+0.03%
$15,929 $13
Aug 1, 7 PM $0.0000159
+0.17%
$15,925 $14
Aug 1, 6 PM $0.0000159
-0.46%
$15,939 $19
Aug 1, 5 PM $0.000016
-0.50%
$16,014 $21
Aug 1, 4 PM $0.0000161
+0.30%
$16,106 $23
Aug 1, 3 PM $0.0000161
+0.05%
$16,070 $30
Aug 1, 2 PM $0.0000161
+0.04%
$16,064 $30
Aug 1, 1 PM $0.0000161
-0.01%
$16,055 $42
Aug 1, 12 PM $0.000016
+0.04%
$16,043 $47
Aug 1, 11 AM $0.000016
+0.03%
$16,037 $43
Aug 1, 10 AM $0.000016
+0.00%
$16,035 $43
Aug 1, 9 AM $0.000016
-0.01%
$16,034 $43
Aug 1, 8 AM $0.000016
+0.20%
$16,032 $43
Aug 1, 7 AM $0.000016
-0.03%
$16,005 $43
Aug 1, 6 AM $0.000016
+0.02%
$16,008 $45
Aug 1, 5 AM $0.000016
+0.08%
$16,009 $45
Aug 1, 4 AM $0.000016
+0.02%
$15,997 $57
Aug 1, 3 AM $0.000016
-0.06%
$15,986 $57
Aug 1, 2 AM $0.000016
+0.14%
$15,998 $57
Aug 1, 1 AM $0.000016
+0.11%
$15,980 $57
Aug 1, 12 AM $0.000016
+0.17%
$15,959 $57
Jul 31, 11 PM $0.0000159
+0.15%
$15,945 $57
Jul 31, 10 PM $0.0000159
+0.53%
$15,945 $57
Jul 31, 9 PM $0.0000159
+0.02%
$15,861 $47
Jul 31, 8 PM $0.0000159
-0.11%
$15,866 $166
Jul 31, 7 PM $0.0000159
-0.46%
$15,883 $165
Jul 31, 6 PM $0.0000159
-0.41%
$15,921 $165
Jul 31, 5 PM $0.000016
+0.18%
$15,989 $160
Jul 31, 4 PM $0.000016
-0.02%
$15,952 $156
Jul 31, 3 PM $0.000016
+0.28%
$15,965 $156
Jul 31, 2 PM $0.0000159
-0.31%
$15,916 $149
Jul 31, 1 PM $0.000016
+0.08%
$15,983 $141
Jul 31, 12 PM $0.000016
-0.18%
$15,996 $132
Jul 31, 11 AM $0.000016
-0.04%
$16,029 $133
Jul 31, 10 AM $0.000016
+0.05%
$16,035 $133
Jul 31, 9 AM $0.000016
-0.03%
$16,027 $133
Jul 31, 8 AM $0.000016
+0.09%
$16,038 $133
Jul 31, 7 AM $0.000016
+0.06%
$16,017 $133
Jul 31, 6 AM $0.000016
+0.10%
$16,015 $136
Jul 31, 5 AM $0.000016
-0.46%
$15,998 $136
Jul 31, 4 AM $0.0000161
-0.58%
$16,054 $143
Jul 31, 3 AM $0.0000162
-0.21%
$16,158 $147
Jul 31, 2 AM $0.0000162
-0.15%
$16,207 $148
Jul 31, 1 AM $0.0000162
+0.32%
$16,250 $148
Jul 31, 12 AM $0.0000162
+0.11%
$16,188 $151
Jul 30, 11 PM $0.0000162
+0.04%
$16,194 $151
Jul 30, 10 PM $0.0000162
+0.29%
$16,190 $151
Jul 30, 9 PM $0.0000161
-3.10%
$16,140 $151
Jul 30, 8 PM $0.0000167
-0.10%
$16,659 $40