Dark Matter Esports Historical Data

DME Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0000101
+0.02%
$ 10,073 $ 71
May 19, 10 AM $ 0.0000101
-0.11%
$ 10,085 $ 71
May 19, 9 AM $ 0.0000101
-0.50%
$ 10,105 $ 71
May 19, 8 AM $ 0.0000102
+0.07%
$ 10,168 $ 71
May 19, 7 AM $ 0.0000102
+0.06%
$ 10,158 $ 71
May 19, 6 AM $ 0.0000101
-0.01%
$ 10,145 $ 71
May 19, 5 AM $ 0.0000101
-0.27%
$ 10,148 $ 71
May 19, 4 AM $ 0.0000102
+2.78%
$ 10,181 $ 72
May 19, 3 AM $ 0.0₅991
+0.18%
$ 9,911 $ 12
May 19, 2 AM $ 0.0₅994
+0.09%
$ 9,940 $ 12
May 19, 1 AM $ 0.0₅993
-0.11%
$ 9,931 $ 0
May 19, 12 AM $ 0.0₅993
+0.09%
$ 9,933 $ 0
May 18, 11 PM $ 0.0₅992
+0.15%
$ 9,918 $ 2
May 18, 10 PM $ 0.0₅992
+0.29%
$ 9,917 $ 3
May 18, 9 PM $ 0.0₅987
+0.08%
$ 9,866 $ 3
May 18, 8 PM $ 0.0₅986
+0.43%
$ 9,863 $ 3
May 18, 7 PM $ 0.0₅983
+0.52%
$ 9,826 $ 3
May 18, 6 PM $ 0.0₅978
-0.15%
$ 9,780 $ 3
May 18, 5 PM $ 0.0₅978
+0.07%
$ 9,785 $ 3
May 18, 4 PM $ 0.0₅978
+0.11%
$ 9,777 $ 3
May 18, 3 PM $ 0.0₅976
-0.47%
$ 9,765 $ 3
May 18, 2 PM $ 0.0₅984
-0.33%
$ 9,843 $ 3
May 18, 1 PM $ 0.0₅99
-0.07%
$ 9,901 $ 3
May 18, 12 PM $ 0.0₅988
+0.09%
$ 9,881 $ 3
May 18, 11 AM $ 0.0₅984
+0.01%
$ 9,841 $ 3
May 18, 10 AM $ 0.0₅985
+0.17%
$ 9,846 $ 3
May 18, 9 AM $ 0.0₅982
+0.01%
$ 9,824 $ 3
May 18, 8 AM $ 0.0₅983
-0.05%
$ 9,825 $ 3
May 18, 7 AM $ 0.0₅983
+0.00%
$ 9,831 $ 3
May 18, 6 AM $ 0.0₅983
-0.38%
$ 9,831 $ 5
May 18, 5 AM $ 0.0₅989
-0.22%
$ 9,886 $ 6
May 18, 4 AM $ 0.0₅991
+0.16%
$ 9,909 $ 6
May 18, 3 AM $ 0.0₅99
+0.17%
$ 9,895 $ 6
May 18, 2 AM $ 0.0₅988
+0.30%
$ 9,879 $ 6
May 18, 1 AM $ 0.0₅985
+0.08%
$ 9,852 $ 49
May 18, 12 AM $ 0.0₅986
-1.51%
$ 9,862 $ 49
May 17, 11 PM $ 0.00001
-0.01%
$ 10,027 $ 48
May 17, 10 PM $ 0.0000101
+0.13%
$ 10,113 $ 46
May 17, 9 PM $ 0.0000101
+0.01%
$ 10,098 $ 47
May 17, 8 PM $ 0.0000101
+0.22%
$ 10,100 $ 47
May 17, 7 PM $ 0.0000101
+0.22%
$ 10,087 $ 47
May 17, 6 PM $ 0.0000101
-0.85%
$ 10,094 $ 47
May 17, 5 PM $ 0.0000102
+0.28%
$ 10,183 $ 396
May 17, 4 PM $ 0.0000101
-0.03%
$ 10,087 $ 403
May 17, 3 PM $ 0.0000101
-0.11%
$ 10,090 $ 592
May 17, 2 PM $ 0.0000101
-0.52%
$ 10,099 $ 593
May 17, 1 PM $ 0.0000101
-0.24%
$ 10,143 $ 596
May 17, 12 PM $ 0.0000102
+0.43%
$ 10,169 $ 596
May 17, 11 AM $ 0.0000102
-0.12%
$ 10,171 $ 594
May 17, 10 AM $ 0.0000102
+0.36%
$ 10,163 $ 597