Dark Matter Esports Historical Data

DME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0000157
+0.01%
$ 15,748 $ 7
Jul 12, 6 PM $ 0.0000157
-0.21%
$ 15,742 $ 7
Jul 12, 5 PM $ 0.0000158
-0.01%
$ 15,770 $ 5
Jul 12, 4 PM $ 0.0000158
-0.12%
$ 15,771 $ 6
Jul 12, 3 PM $ 0.0000158
-0.11%
$ 15,788 $ 6
Jul 12, 2 PM $ 0.0000158
+0.07%
$ 15,780 $ 9
Jul 12, 1 PM $ 0.0000158
+0.00%
$ 15,757 $ 9
Jul 12, 12 PM $ 0.0000158
+0.08%
$ 15,756 $ 9
Jul 12, 11 AM $ 0.0000157
+0.05%
$ 15,748 $ 9
Jul 12, 10 AM $ 0.0000157
-0.01%
$ 15,744 $ 9
Jul 12, 9 AM $ 0.0000157
-0.06%
$ 15,742 $ 9
Jul 12, 8 AM $ 0.0000158
+0.18%
$ 15,750 $ 9
Jul 12, 7 AM $ 0.0000157
-0.05%
$ 15,722 $ 9
Jul 12, 6 AM $ 0.0000157
-0.24%
$ 15,738 $ 9
Jul 12, 5 AM $ 0.0000158
-0.14%
$ 15,774 $ 52
Jul 12, 4 AM $ 0.0000158
-0.01%
$ 15,802 $ 52
Jul 12, 3 AM $ 0.0000158
+0.03%
$ 15,805 $ 52
Jul 12, 2 AM $ 0.0000158
-0.24%
$ 15,790 $ 52
Jul 12, 1 AM $ 0.0000158
+0.51%
$ 15,824 $ 52
Jul 12, 12 AM $ 0.0000158
-0.54%
$ 15,755 $ 52
Jul 11, 11 PM $ 0.0000159
-0.37%
$ 15,853 $ 52
Jul 11, 10 PM $ 0.0000159
-0.44%
$ 15,921 $ 53
Jul 11, 9 PM $ 0.000016
-0.12%
$ 15,996 $ 53
Jul 11, 8 PM $ 0.000016
-0.01%
$ 15,988 $ 53
Jul 11, 7 PM $ 0.000016
-0.13%
$ 15,993 $ 54
Jul 11, 6 PM $ 0.000016
+0.14%
$ 16,019 $ 54
Jul 11, 5 PM $ 0.000016
+0.00%
$ 16,035 $ 50
Jul 11, 4 PM $ 0.000016
+0.04%
$ 16,028 $ 48
Jul 11, 3 PM $ 0.000016
+0.28%
$ 16,035 $ 48
Jul 11, 2 PM $ 0.0000159
-0.02%
$ 15,948 $ 46
Jul 11, 1 PM $ 0.000016
+0.09%
$ 15,955 $ 46
Jul 11, 12 PM $ 0.0000159
+0.35%
$ 15,915 $ 46
Jul 11, 11 AM $ 0.0000158
+0.08%
$ 15,842 $ 46
Jul 11, 10 AM $ 0.0000158
+0.01%
$ 15,827 $ 45
Jul 11, 9 AM $ 0.0000158
+0.05%
$ 15,831 $ 45
Jul 11, 8 AM $ 0.0000158
+0.02%
$ 15,802 $ 45
Jul 11, 7 AM $ 0.0000158
-0.02%
$ 15,771 $ 45
Jul 11, 6 AM $ 0.0000158
-1.23%
$ 15,775 $ 57
Jul 11, 5 AM $ 0.0000159
+0.27%
$ 15,867 $ 14
Jul 11, 4 AM $ 0.0000158
-0.50%
$ 15,838 $ 14
Jul 11, 3 AM $ 0.0000159
-0.11%
$ 15,920 $ 14
Jul 11, 2 AM $ 0.0000159
+0.10%
$ 15,934 $ 14
Jul 11, 1 AM $ 0.0000159
+0.29%
$ 15,925 $ 14
Jul 11, 12 AM $ 0.0000159
+0.05%
$ 15,878 $ 14
Jul 10, 11 PM $ 0.0000159
-0.01%
$ 15,864 $ 14
Jul 10, 10 PM $ 0.0000159
-0.05%
$ 15,865 $ 14
Jul 10, 9 PM $ 0.0000159
+0.00%
$ 15,872 $ 14
Jul 10, 8 PM $ 0.0000159
-0.68%
$ 15,901 $ 14
Jul 10, 7 PM $ 0.0000162
+0.81%
$ 16,166 $ 13
Jul 10, 6 PM $ 0.000016
-0.06%
$ 16,043 $ 12