Dark Matter Esports Historical Data

DME Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0₅991
-0.30%
$ 9,912 $ 2
Nov 27, 7 AM $ 0.0₅995
-0.49%
$ 9,952 $ 2
Nov 27, 6 AM $ 0.0₅999
+0.45%
$ 9,989 $ 2
Nov 27, 5 AM $ 0.0₅992
+0.25%
$ 9,917 $ 2
Nov 27, 4 AM $ 0.0₅989
+0.18%
$ 9,888 $ 2
Nov 27, 3 AM $ 0.0₅988
+0.11%
$ 9,875 $ 5
Nov 27, 2 AM $ 0.0₅986
+0.18%
$ 9,864 $ 5
Nov 27, 1 AM $ 0.0₅985
+0.32%
$ 9,846 $ 5
Nov 27, 12 AM $ 0.0₅982
-0.08%
$ 9,818 $ 5
Nov 26, 11 PM $ 0.0₅983
+0.06%
$ 9,826 $ 5
Nov 26, 10 PM $ 0.0₅981
+0.00%
$ 9,812 $ 11
Nov 26, 9 PM $ 0.0₅981
-0.05%
$ 9,806 $ 11
Nov 26, 8 PM $ 0.0₅981
-0.09%
$ 9,811 $ 11
Nov 26, 7 PM $ 0.0₅983
+0.13%
$ 9,833 $ 13
Nov 26, 6 PM $ 0.0₅984
+1.36%
$ 9,842 $ 13
Nov 26, 5 PM $ 0.0₅961
+0.14%
$ 9,611 $ 12
Nov 26, 4 PM $ 0.0₅958
+0.18%
$ 9,576 $ 71
Nov 26, 3 PM $ 0.0₅955
-0.27%
$ 9,547 $ 71
Nov 26, 2 PM $ 0.0₅959
+0.27%
$ 9,593 $ 71
Nov 26, 1 PM $ 0.0₅955
+0.27%
$ 9,548 $ 71
Nov 26, 12 PM $ 0.0₅954
-0.88%
$ 9,539 $ 71
Nov 26, 11 AM $ 0.0₅963
+0.20%
$ 9,631 $ 71
Nov 26, 10 AM $ 0.0₅963
+0.40%
$ 9,631 $ 71
Nov 26, 9 AM $ 0.0₅963
+1.28%
$ 9,627 $ 69
Nov 26, 8 AM $ 0.0₅954
-1.84%
$ 9,538 $ 68
Nov 26, 7 AM $ 0.0₅977
-0.55%
$ 9,767 $ 70
Nov 26, 6 AM $ 0.0₅99
-0.30%
$ 9,897 $ 71
Nov 26, 5 AM $ 0.0₅993
+3.22%
$ 9,927 $ 71
Nov 26, 4 AM $ 0.0₅962
-0.59%
$ 9,618 $ 69
Nov 26, 3 AM $ 0.0₅973
+0.06%
$ 9,727 $ 69
Nov 26, 2 AM $ 0.0₅974
-0.09%
$ 9,740 $ 67
Nov 26, 1 AM $ 0.0₅969
-0.49%
$ 9,688 $ 67
Nov 26, 12 AM $ 0.0₅978
+0.41%
$ 9,780 $ 67
Nov 25, 11 PM $ 0.0₅966
-0.36%
$ 9,655 $ 67
Nov 25, 10 PM $ 0.0₅961
-0.55%
$ 9,613 $ 67
Nov 25, 9 PM $ 0.0₅968
+0.10%
$ 9,677 $ 61
Nov 25, 8 PM $ 0.0₅96
+1.44%
$ 9,595 $ 61
Nov 25, 7 PM $ 0.0₅949
-1.43%
$ 9,486 $ 58
Nov 25, 6 PM $ 0.0₅962
-0.42%
$ 9,622 $ 67
Nov 25, 5 PM $ 0.0₅958
-0.08%
$ 9,579 $ 67
Nov 25, 4 PM $ 0.0₅986
+0.95%
$ 9,865 $ 67
Nov 25, 3 PM $ 0.0₅971
-0.96%
$ 9,711 $ 8
Nov 25, 2 PM $ 0.0₅982
-0.11%
$ 9,816 $ 8
Nov 25, 1 PM $ 0.0₅991
+0.11%
$ 9,912 $ 8
Nov 25, 12 PM $ 0.0₅997
+0.36%
$ 9,968 $ 8
Nov 25, 11 AM $ 0.0₅993
-0.98%
$ 9,930 $ 11
Nov 25, 10 AM $ 0.0₅998
+2.34%
$ 9,976 $ 11
Nov 25, 9 AM $ 0.0₅982
-0.57%
$ 9,817 $ 11
Nov 25, 8 AM $ 0.0₅991
-0.22%
$ 9,911 $ 11
Nov 25, 7 AM $ 0.0₅993
+0.13%
$ 9,931 $ 11