Dark Matter Esports Historical Data

DME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0₅991
-0.22%
$ 9,911 $ 11
Nov 25, 7 AM $ 0.0₅993
+0.13%
$ 9,931 $ 11
Nov 25, 6 AM $ 0.0₅995
+0.83%
$ 9,949 $ 11
Nov 25, 5 AM $ 0.0₅985
+0.53%
$ 9,846 $ 11
Nov 25, 4 AM $ 0.0₅979
+0.09%
$ 9,795 $ 11
Nov 25, 3 AM $ 0.0₅984
+2.20%
$ 9,836 $ 11
Nov 25, 2 AM $ 0.0₅962
-2.50%
$ 9,625 $ 11
Nov 25, 1 AM $ 0.0₅991
-1.09%
$ 9,912 $ 11
Nov 25, 12 AM $ 0.0₅983
-1.00%
$ 9,832 $ 56
Nov 24, 11 PM $ 0.0₅992
-0.48%
$ 9,924 $ 55
Nov 24, 10 PM $ 0.00001
-1.02%
$ 9,997 $ 56
Nov 24, 9 PM $ 0.0000106
-1.12%
$ 10,647 $ 56
Nov 24, 8 PM $ 0.0000108
+3.95%
$ 10,793 $ 60
Nov 24, 7 PM $ 0.00001
+0.88%
$ 10,003 $ 58
Nov 24, 6 PM $ 0.0₅991
+1.20%
$ 9,913 $ 50
Nov 24, 5 PM $ 0.0₅975
+1.24%
$ 9,753 $ 49
Nov 24, 4 PM $ 0.0₅962
+0.14%
$ 9,622 $ 48
Nov 24, 3 PM $ 0.0₅956
+1.08%
$ 9,560 $ 48
Nov 24, 2 PM $ 0.0₅955
-0.42%
$ 9,552 $ 47
Nov 24, 1 PM $ 0.0₅959
+0.28%
$ 9,593 $ 48
Nov 24, 12 PM $ 0.0₅96
+0.14%
$ 9,595 $ 55
Nov 24, 11 AM $ 0.0₅951
+0.24%
$ 9,510 $ 53
Nov 24, 10 AM $ 0.0₅974
+4.30%
$ 9,742 $ 52
Nov 24, 9 AM $ 0.0₅953
-0.01%
$ 9,530 $ 51
Nov 24, 8 AM $ 0.0₅956
-0.01%
$ 9,558 $ 52
Nov 24, 7 AM $ 0.0₅955
-0.23%
$ 9,551 $ 53
Nov 24, 6 AM $ 0.0₅96
-1.14%
$ 9,595 $ 53
Nov 24, 5 AM $ 0.0₅971
+1.11%
$ 9,712 $ 53
Nov 24, 4 AM $ 0.0₅958
-0.46%
$ 9,583 $ 53
Nov 24, 3 AM $ 0.0₅964
+0.07%
$ 9,642 $ 53
Nov 24, 2 AM $ 0.0₅968
+1.80%
$ 9,683 $ 53
Nov 24, 1 AM $ 0.0₅952
-1.43%
$ 9,515 $ 53
Nov 24, 12 AM $ 0.0₅961
-1.46%
$ 9,613 $ 9
Nov 23, 11 PM $ 0.0₅977
-1.24%
$ 9,772 $ 9
Nov 23, 10 PM $ 0.0₅992
-0.15%
$ 9,916 $ 10
Nov 23, 9 PM $ 0.0₅989
-0.27%
$ 9,889 $ 10
Nov 23, 8 PM $ 0.0₅992
+0.18%
$ 9,918 $ 11
Nov 23, 7 PM $ 0.0₅987
+1.45%
$ 9,872 $ 11
Nov 23, 6 PM $ 0.0₅967
-1.07%
$ 9,673 $ 13
Nov 23, 5 PM $ 0.0₅979
-0.44%
$ 9,792 $ 13
Nov 23, 4 PM $ 0.0₅981
+0.18%
$ 9,812 $ 13
Nov 23, 3 PM $ 0.0₅977
-0.43%
$ 9,774 $ 13
Nov 23, 2 PM $ 0.0₅982
+0.08%
$ 9,821 $ 13
Nov 23, 1 PM $ 0.0₅98
+0.14%
$ 9,803 $ 13
Nov 23, 12 PM $ 0.0₅978
+0.56%
$ 9,783 $ 5
Nov 23, 11 AM $ 0.0₅973
-0.67%
$ 9,729 $ 5
Nov 23, 10 AM $ 0.0₅982
-0.19%
$ 9,821 $ 5
Nov 23, 9 AM $ 0.0₅978
-0.37%
$ 9,783 $ 5
Nov 23, 8 AM $ 0.0₅981
+0.54%
$ 9,812 $ 5
Nov 23, 7 AM $ 0.0₅98
-1.16%
$ 9,801 $ 5