Dark Matter Esports Historical Data

DME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0₅98
-1.16%
$ 9,801 $ 5
Nov 23, 6 AM $ 0.00001
-1.23%
$ 10,047 $ 5
Nov 23, 5 AM $ 0.0000101
-0.20%
$ 10,134 $ 5
Nov 23, 4 AM $ 0.00001
+2.81%
$ 10,012 $ 5
Nov 23, 3 AM $ 0.0₅969
-0.48%
$ 9,693 $ 5
Nov 23, 2 AM $ 0.0₅978
+0.15%
$ 9,781 $ 5
Nov 23, 1 AM $ 0.0₅969
+5.00%
$ 9,695 $ 5
Nov 23, 12 AM $ 0.0₅923
+0.47%
$ 9,230 $ 3
Nov 22, 11 PM $ 0.0₅919
+0.81%
$ 9,185 $ 3
Nov 22, 10 PM $ 0.0₅911
+0.33%
$ 9,111 $ 3
Nov 22, 9 PM $ 0.0₅908
-0.02%
$ 9,081 $ 3
Nov 22, 8 PM $ 0.0₅909
+0.15%
$ 9,091 $ 1
Nov 22, 7 PM $ 0.0₅908
-0.10%
$ 9,076 $ 1
Nov 22, 3 PM $ 0.0₅905
-0.17%
$ 9,048 $ 1
Nov 22, 2 PM $ 0.0₅906
+1.19%
$ 9,063 $ 1
Nov 22, 1 PM $ 0.0₅899
-0.04%
$ 8,986 $ 1
Nov 22, 12 PM $ 0.0₅901
-0.69%
$ 9,014 $ 1
Nov 22, 11 AM $ 0.0₅904
+0.62%
$ 9,038 $ 1
Nov 22, 10 AM $ 0.0₅899
-0.19%
$ 8,992 $ 1
Nov 22, 9 AM $ 0.0₅894
-0.23%
$ 8,939 $ 1
Nov 22, 8 AM $ 0.0₅902
-0.57%
$ 9,016 $ 1
Nov 22, 7 AM $ 0.0₅907
+0.10%
$ 9,070 $ 3
Nov 22, 6 AM $ 0.0₅902
+0.71%
$ 9,016 $ 3
Nov 22, 5 AM $ 0.0₅895
+0.18%
$ 8,946 $ 3
Nov 22, 4 AM $ 0.0₅894
-1.06%
$ 8,945 $ 3
Nov 22, 3 AM $ 0.0₅904
-0.03%
$ 9,040 $ 3
Nov 22, 2 AM $ 0.0₅909
-0.06%
$ 9,093 $ 3
Nov 14, 6 PM $ 0.0000111
-0.01%
$ 11,133 $ 1
Nov 14, 5 PM $ 0.0000112
-0.26%
$ 11,169 $ 1
Nov 14, 4 PM $ 0.0000112
+0.47%
$ 11,193 $ 1
Nov 14, 3 PM $ 0.0000111
+0.68%
$ 11,090 $ 24
Nov 14, 2 PM $ 0.0000109
+0.66%
$ 10,914 $ 24
Nov 14, 1 PM $ 0.0000109
+0.58%
$ 10,944 $ 24
Nov 14, 12 PM $ 0.0000109
-0.47%
$ 10,924 $ 24
Nov 14, 11 AM $ 0.000011
-0.96%
$ 11,039 $ 27
Nov 14, 10 AM $ 0.0000111
+0.28%
$ 11,142 $ 27
Nov 14, 9 AM $ 0.0000112
-0.17%
$ 11,164 $ 27
Nov 14, 8 AM $ 0.0000112
-0.07%
$ 11,194 $ 27
Nov 14, 7 AM $ 0.0000112
+0.89%
$ 11,242 $ 37
Nov 14, 6 AM $ 0.0000112
-0.93%
$ 11,194 $ 37
Nov 14, 5 AM $ 0.0000113
+1.11%
$ 11,283 $ 37
Nov 14, 4 AM $ 0.0000115
-0.88%
$ 11,467 $ 37
Nov 14, 3 AM $ 0.0000116
-0.76%
$ 11,603 $ 60
Nov 14, 2 AM $ 0.0000117
+0.93%
$ 11,681 $ 61
Nov 14, 1 AM $ 0.0000116
-0.57%
$ 11,587 $ 60
Nov 14, 12 AM $ 0.0000117
+0.28%
$ 11,664 $ 61
Nov 13, 11 PM $ 0.0000116
+0.37%
$ 11,591 $ 60
Nov 13, 10 PM $ 0.0000115
+1.44%
$ 11,529 $ 60
Nov 13, 9 PM $ 0.0000114
-0.17%
$ 11,356 $ 59
Nov 13, 8 PM $ 0.0000113
+0.03%
$ 11,306 $ 59