Dark Matter Esports Historical Data

DME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0000114
-0.17%
$ 11,356 $ 59
Nov 13, 8 PM $ 0.0000113
+0.03%
$ 11,306 $ 59
Nov 13, 7 PM $ 0.0000114
-0.03%
$ 11,401 $ 59
Nov 13, 6 PM $ 0.0000114
-2.57%
$ 11,409 $ 62
Nov 13, 5 PM $ 0.0000118
-1.07%
$ 11,784 $ 60
Nov 13, 4 PM $ 0.0000119
-1.83%
$ 11,935 $ 61
Nov 13, 3 PM $ 0.0000122
+0.68%
$ 12,207 $ 36
Nov 13, 2 PM $ 0.0000122
-0.32%
$ 12,156 $ 38
Nov 13, 1 PM $ 0.0000122
-0.13%
$ 12,243 $ 38
Nov 13, 12 PM $ 0.0000123
-0.44%
$ 12,254 $ 40
Nov 13, 11 AM $ 0.0000123
-0.08%
$ 12,306 $ 37
Nov 13, 10 AM $ 0.0000123
+0.58%
$ 12,342 $ 37
Nov 13, 9 AM $ 0.0000123
-0.32%
$ 12,286 $ 37
Nov 13, 8 AM $ 0.0000123
-0.46%
$ 12,316 $ 37
Nov 13, 7 AM $ 0.0000124
+0.35%
$ 12,428 $ 29
Nov 13, 6 AM $ 0.0000124
+0.68%
$ 12,387 $ 29
Nov 13, 5 AM $ 0.0000123
-0.03%
$ 12,283 $ 29
Nov 13, 4 AM $ 0.0000123
+0.92%
$ 12,298 $ 29
Nov 13, 3 AM $ 0.0000121
+0.16%
$ 12,077 $ 8
Nov 13, 2 AM $ 0.0000121
+0.25%
$ 12,057 $ 7
Nov 13, 1 AM $ 0.000012
+0.23%
$ 12,007 $ 7
Nov 13, 12 AM $ 0.000012
+0.27%
$ 11,970 $ 7
Nov 12, 11 PM $ 0.000012
+0.33%
$ 11,972 $ 9
Nov 12, 10 PM $ 0.0000119
-0.22%
$ 11,926 $ 9
Nov 12, 9 PM $ 0.0000119
+0.04%
$ 11,949 $ 9
Nov 12, 8 PM $ 0.0000119
+0.23%
$ 11,913 $ 9
Nov 12, 7 PM $ 0.0000119
-1.21%
$ 11,892 $ 10
Nov 12, 6 PM $ 0.000012
+0.13%
$ 12,024 $ 7
Nov 12, 5 PM $ 0.0000119
-0.27%
$ 11,908 $ 7
Nov 12, 4 PM $ 0.0000119
-2.02%
$ 11,924 $ 7
Nov 12, 3 PM $ 0.0000122
-1.41%
$ 12,233 $ 7
Nov 12, 2 PM $ 0.0000124
+0.41%
$ 12,444 $ 7
Nov 12, 1 PM $ 0.0000124
-0.16%
$ 12,379 $ 6
Nov 12, 12 PM $ 0.0000124
+0.11%
$ 12,422 $ 4
Nov 12, 11 AM $ 0.0000124
+0.28%
$ 12,408 $ 6
Nov 12, 10 AM $ 0.0000124
+0.27%
$ 12,371 $ 6
Nov 12, 9 AM $ 0.0000124
+0.72%
$ 12,365 $ 6
Nov 12, 8 AM $ 0.0000122
-0.25%
$ 12,209 $ 6
Nov 12, 7 AM $ 0.0000122
-0.19%
$ 12,242 $ 6
Nov 12, 6 AM $ 0.0000123
+1.06%
$ 12,258 $ 4
Nov 12, 5 AM $ 0.0000121
+0.23%
$ 12,127 $ 4
Nov 12, 4 AM $ 0.0000121
-0.05%
$ 12,100 $ 4
Nov 12, 3 AM $ 0.0000121
+0.41%
$ 12,140 $ 4
Nov 12, 2 AM $ 0.0000121
+0.25%
$ 12,128 $ 4
Nov 12, 1 AM $ 0.0000121
+0.71%
$ 12,079 $ 4
Nov 12, 12 AM $ 0.000012
-0.17%
$ 11,998 $ 4
Nov 11, 11 PM $ 0.0000121
+0.32%
$ 12,059 $ 3
Nov 11, 10 PM $ 0.000012
+0.05%
$ 12,021 $ 3
Nov 11, 9 PM $ 0.0000121
+0.06%
$ 12,059 $ 3
Nov 11, 8 PM $ 0.0000121
-1.02%
$ 12,098 $ 3