Dark Matter Esports Historical Data

DME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0000121
+0.06%
$ 12,059 $ 3
Nov 11, 8 PM $ 0.0000121
-1.02%
$ 12,098 $ 3
Nov 11, 7 PM $ 0.0000123
-0.61%
$ 12,290 $ 2
Nov 11, 6 PM $ 0.0000124
-0.23%
$ 12,396 $ 3
Nov 11, 5 PM $ 0.0000125
+0.00%
$ 12,528 $ 4
Nov 11, 4 PM $ 0.0000125
+0.00%
$ 12,513 $ 8
Nov 11, 3 PM $ 0.0000126
+0.32%
$ 12,572 $ 8
Nov 11, 2 PM $ 0.0000125
-0.61%
$ 12,536 $ 8
Nov 11, 1 PM $ 0.0000126
-0.40%
$ 12,622 $ 8
Nov 11, 12 PM $ 0.0000127
+0.18%
$ 12,661 $ 29
Nov 11, 11 AM $ 0.0000126
-0.16%
$ 12,642 $ 29
Nov 11, 10 AM $ 0.0000127
-0.29%
$ 12,663 $ 26
Nov 11, 9 AM $ 0.0000127
+0.31%
$ 12,692 $ 27
Nov 11, 8 AM $ 0.0000127
-0.50%
$ 12,652 $ 26
Nov 11, 7 AM $ 0.0000128
+0.09%
$ 12,822 $ 27
Nov 11, 6 AM $ 0.0000128
-0.32%
$ 12,814 $ 168
Nov 11, 5 AM $ 0.0000129
-1.97%
$ 12,856 $ 169
Nov 11, 4 AM $ 0.0000131
-0.28%
$ 13,134 $ 172
Nov 11, 3 AM $ 0.0000131
+0.51%
$ 13,140 $ 173
Nov 11, 2 AM $ 0.0000131
-0.54%
$ 13,071 $ 172
Nov 11, 1 AM $ 0.0000131
+0.41%
$ 13,052 $ 172
Nov 11, 12 AM $ 0.000013
+0.24%
$ 13,005 $ 175
Nov 10, 11 PM $ 0.0000129
+0.79%
$ 12,887 $ 175
Nov 10, 10 PM $ 0.0000128
+0.34%
$ 12,786 $ 372
Nov 10, 9 PM $ 0.0000128
+0.05%
$ 12,768 $ 371
Nov 10, 8 PM $ 0.0000128
+0.42%
$ 12,780 $ 374
Nov 10, 7 PM $ 0.0000127
-0.01%
$ 12,671 $ 373
Nov 10, 6 PM $ 0.0000126
+0.38%
$ 12,641 $ 371
Nov 10, 5 PM $ 0.0000126
-0.45%
$ 12,593 $ 371
Nov 10, 4 PM $ 0.0000127
-0.34%
$ 12,668 $ 363
Nov 10, 3 PM $ 0.0000127
-0.88%
$ 12,708 $ 365
Nov 10, 2 PM $ 0.0000128
-0.31%
$ 12,820 $ 368
Nov 10, 1 PM $ 0.0000128
-1.04%
$ 12,813 $ 372
Nov 10, 12 PM $ 0.0000129
+0.00%
$ 12,948 $ 350
Nov 10, 11 AM $ 0.0000129
+0.46%
$ 12,949 $ 350
Nov 10, 10 AM $ 0.0000129
+0.86%
$ 12,898 $ 348
Nov 10, 9 AM $ 0.0000128
-0.09%
$ 12,784 $ 345
Nov 10, 8 AM $ 0.0000128
-0.53%
$ 12,796 $ 346
Nov 10, 7 AM $ 0.0000129
+3.97%
$ 12,867 $ 349
Nov 10, 6 AM $ 0.0000124
+0.13%
$ 12,382 $ 211
Nov 10, 5 AM $ 0.0000125
+2.02%
$ 12,464 $ 259
Nov 10, 4 AM $ 0.0000122
+0.60%
$ 12,217 $ 283
Nov 10, 3 AM $ 0.0000121
+0.41%
$ 12,144 $ 281
Nov 10, 2 AM $ 0.0000121
+0.37%
$ 12,079 $ 280
Nov 10, 1 AM $ 0.000012
+0.78%
$ 12,024 $ 279
Nov 10, 12 AM $ 0.0000119
+0.74%
$ 11,872 $ 274
Nov 9, 11 PM $ 0.0000118
+0.47%
$ 11,798 $ 440
Nov 9, 10 PM $ 0.0000125
-0.06%
$ 12,483 $ 438
Nov 9, 9 PM $ 0.0000125
+0.04%
$ 12,489 $ 245
Nov 9, 8 PM $ 0.0000125
+0.43%
$ 12,484 $ 245