Dark Matter Esports Historical Data

DME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0000125
+0.43%
$ 12,484 $ 245
Nov 9, 7 PM $ 0.0000124
+0.33%
$ 12,423 $ 244
Nov 9, 6 PM $ 0.0000124
+0.08%
$ 12,383 $ 243
Nov 9, 5 PM $ 0.0000124
+0.01%
$ 12,422 $ 243
Nov 9, 4 PM $ 0.0000124
-0.05%
$ 12,421 $ 247
Nov 9, 3 PM $ 0.0000124
+0.70%
$ 12,422 $ 250
Nov 9, 2 PM $ 0.0000123
+0.09%
$ 12,269 $ 248
Nov 9, 1 PM $ 0.0000123
+0.14%
$ 12,269 $ 256
Nov 9, 12 PM $ 0.0000123
+0.52%
$ 12,251 $ 671
Nov 9, 11 AM $ 0.0000122
+0.71%
$ 12,188 $ 679
Nov 9, 10 AM $ 0.0000121
-0.39%
$ 12,107 $ 920
Nov 9, 9 AM $ 0.0000121
-0.07%
$ 12,148 $ 937
Nov 9, 8 AM $ 0.0000122
+0.04%
$ 12,157 $ 944
Nov 9, 7 AM $ 0.0000121
-0.21%
$ 12,148 $ 1,039
Nov 9, 6 AM $ 0.0000122
-0.67%
$ 12,173 $ 1,044
Nov 9, 5 AM $ 0.0000122
+1.02%
$ 12,205 $ 1,001
Nov 9, 4 AM $ 0.000012
-0.11%
$ 12,043 $ 971
Nov 9, 3 AM $ 0.0000121
-0.67%
$ 12,123 $ 954
Nov 9, 2 AM $ 0.0000122
-0.03%
$ 12,205 $ 966
Nov 1, 6 PM $ 0.0000173
+0.05%
$ 17,277 $ 506
Nov 1, 5 PM $ 0.0000173
+0.21%
$ 17,266 $ 506
Nov 1, 4 PM $ 0.0000172
+0.01%
$ 17,229 $ 505
Nov 1, 3 PM $ 0.0000173
-0.06%
$ 17,251 $ 505
Nov 1, 2 PM $ 0.0000173
-0.36%
$ 17,275 $ 506
Nov 1, 1 PM $ 0.0000173
+0.05%
$ 17,342 $ 508
Nov 1, 12 PM $ 0.0000173
-0.06%
$ 17,320 $ 508
Nov 1, 11 AM $ 0.0000173
+0.12%
$ 17,347 $ 508
Nov 1, 10 AM $ 0.0000173
-0.02%
$ 17,326 $ 508
Nov 1, 9 AM $ 0.0000173
+0.14%
$ 17,340 $ 508
Nov 1, 8 AM $ 0.0000173
+0.16%
$ 17,316 $ 508
Nov 1, 7 AM $ 0.0000172
+0.14%
$ 17,248 $ 515
Nov 1, 6 AM $ 0.0000172
-0.14%
$ 17,234 $ 513
Nov 1, 5 AM $ 0.0000173
+0.15%
$ 17,269 $ 514
Nov 1, 4 AM $ 0.0000173
+0.36%
$ 17,251 $ 514
Nov 1, 3 AM $ 0.0000172
+0.42%
$ 17,174 $ 512
Nov 1, 2 AM $ 0.0000171
-0.34%
$ 17,102 $ 510
Nov 1, 1 AM $ 0.0000171
+0.17%
$ 17,129 $ 512
Nov 1, 12 AM $ 0.0000171
+0.02%
$ 17,100 $ 510
Oct 31, 11 PM $ 0.0000171
-0.09%
$ 17,087 $ 510
Oct 31, 10 PM $ 0.0000171
-0.10%
$ 17,109 $ 510
Oct 31, 9 PM $ 0.0000171
-0.69%
$ 17,135 $ 511
Oct 31, 8 PM $ 0.0000174
+0.40%
$ 17,391 $ 726
Oct 31, 7 PM $ 0.0000173
+0.14%
$ 17,290 $ 729
Oct 31, 6 PM $ 0.0000173
-9.06%
$ 17,291 $ 727
Oct 31, 5 PM $ 0.000019
-0.62%
$ 19,040 $ 218
Oct 31, 4 PM $ 0.0000192
-0.78%
$ 19,180 $ 220
Oct 31, 3 PM $ 0.0000193
+0.58%
$ 19,346 $ 225
Oct 31, 2 PM $ 0.0000192
+0.38%
$ 19,220 $ 224
Oct 31, 1 PM $ 0.000019
-0.03%
$ 19,025 $ 223
Oct 31, 12 PM $ 0.000019
+0.50%
$ 19,031 $ 224