Dark Matter Esports Historical Data

DME Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0000192
+0.38%
$ 19,220 $ 224
Oct 31, 1 PM $ 0.000019
-0.03%
$ 19,025 $ 223
Oct 31, 12 PM $ 0.000019
+0.50%
$ 19,031 $ 224
Oct 31, 11 AM $ 0.0000189
-0.06%
$ 18,937 $ 251
Oct 31, 10 AM $ 0.000019
-0.11%
$ 18,962 $ 252
Oct 31, 9 AM $ 0.000019
-0.07%
$ 19,019 $ 252
Oct 31, 8 AM $ 0.000019
-0.46%
$ 18,977 $ 253
Oct 31, 7 AM $ 0.0000191
+0.05%
$ 19,089 $ 248
Oct 31, 6 AM $ 0.0000191
+0.02%
$ 19,068 $ 251
Oct 31, 5 AM $ 0.0000191
-0.04%
$ 19,067 $ 250
Oct 31, 4 AM $ 0.0000191
+0.57%
$ 19,069 $ 251
Oct 31, 3 AM $ 0.000019
-0.17%
$ 18,962 $ 249
Oct 31, 2 AM $ 0.000019
-0.03%
$ 18,993 $ 253
Oct 31, 1 AM $ 0.000019
+0.13%
$ 18,998 $ 319
Oct 31, 12 AM $ 0.000019
+0.72%
$ 18,976 $ 318
Oct 30, 11 PM $ 0.0000188
+0.35%
$ 18,815 $ 316
Oct 30, 10 PM $ 0.0000187
+0.58%
$ 18,728 $ 314
Oct 30, 9 PM $ 0.0000186
-3.38%
$ 18,608 $ 312
Oct 30, 8 PM $ 0.0000193
+0.38%
$ 19,332 $ 97
Oct 30, 7 PM $ 0.0000193
-0.27%
$ 19,290 $ 97
Oct 30, 6 PM $ 0.0000195
+0.87%
$ 19,496 $ 98
Oct 30, 5 PM $ 0.0000195
-0.93%
$ 19,453 $ 98
Oct 30, 4 PM $ 0.0000197
+0.74%
$ 19,667 $ 99
Oct 30, 3 PM $ 0.0000195
+0.36%
$ 19,514 $ 99
Oct 30, 2 PM $ 0.0000195
-0.84%
$ 19,467 $ 98
Oct 30, 1 PM $ 0.0000197
-0.86%
$ 19,658 $ 99
Oct 30, 12 PM $ 0.00002
-1.20%
$ 19,950 $ 100
Oct 30, 11 AM $ 0.0000202
+0.33%
$ -- $ 67
Oct 30, 10 AM $ 0.0000202
+0.01%
$ -- $ 67
Oct 30, 9 AM $ 0.0000202
-0.25%
$ -- $ 67
Oct 30, 9 AM $ 0.0000202
-0.25%
$ -- $ 67
Oct 30, 9 AM $ 0.0000202
-0.25%
$ -- $ 67
Oct 30, 9 AM $ 0.0000202
-0.25%
$ -- $ 67
Oct 30, 8 AM $ 0.0000203
-0.43%
$ -- $ 67
Oct 30, 8 AM $ 0.0000203
-0.43%
$ -- $ 67
Oct 30, 8 AM $ 0.0000203
-0.43%
$ -- $ 67
Oct 30, 8 AM $ 0.0000203
-0.43%
$ -- $ 67
Oct 30, 7 AM $ 0.0000203
+0.92%
$ -- $ 67
Oct 30, 7 AM $ 0.0000203
+0.92%
$ -- $ 67
Oct 30, 7 AM $ 0.0000203
+0.92%
$ -- $ 67
Oct 30, 7 AM $ 0.0000203
+0.92%
$ -- $ 67
Oct 30, 6 AM $ 0.0000201
+0.27%
$ -- $ 66
Oct 30, 6 AM $ 0.0000201
+0.27%
$ -- $ 66
Oct 30, 6 AM $ 0.0000201
+0.27%
$ -- $ 66
Oct 30, 6 AM $ 0.0000201
+0.27%
$ -- $ 66
Oct 30, 5 AM $ 0.00002
-0.24%
$ -- $ 66
Oct 30, 5 AM $ 0.00002
-0.24%
$ -- $ 66
Oct 30, 5 AM $ 0.00002
-0.24%
$ -- $ 66
Oct 30, 5 AM $ 0.00002
-0.24%
$ -- $ 66
Oct 30, 4 AM $ 0.0000203
-0.95%
$ -- $ 66